Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
2021-01-22
HOME
SSE
SZSE
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
600536
CHINA SOFTWARE A
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH THREE GAP DOWNS
Last Close:
73.0000
Change:
-3.3200
Percent change
-4.35%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2021-01-19, 3 days ago, when the stock price was 78.2400. Since then
600536
has fallen by
-6.70%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This is a four day bullish reversal pattern. It consists of three consecutive days each gapping lower on the open. After Three Gap Downs the market becomes extremely oversold and ready for the reversal of the current downtrend.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
CNY100⇨
2021-01-19
78.2400
SELL
88.36
2021-01-14
78.7200
BUY
89.44
2021-01-06
80.4100
SELL
89.98
2020-12-30
76.2500
BUY
85.84
2020-12-28
73.2900
SELL
86.36
2020-12-22
73.2700
BUY
86.86
2020-12-08
76.7100
SELL
87.38
2020-11-20
71.6400
BUY
82.10
2020-11-12
71.6000
SELL
82.60
2020-11-10
75.6600
BUY
87.81
2020-11-06
71.6000
SELL
88.34
2020-11-04
72.8000
BUY
90.36
2020-10-19
80.4400
SELL
90.91
2020-09-29
83.7000
BUY
95.17
2020-09-22
87.7800
SELL
95.74
2020-09-15
87.3000
BUY
95.79
2020-08-21
103.9400
SELL
96.37
2020-08-18
110.2900
BUY
102.88
2020-08-14
103.6500
SELL
103.50
2020-07-29
94.6900
BUY
95.12
2020-07-24
96.5500
SELL
95.69
2020-07-22
99.6900
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Date
Price
Signal
CNY100⇨
2021-01-19
78.2400
SELL
142.67
2021-01-14
78.7200
BUY
144.41
2021-01-06
80.4100
SELL
145.28
2020-12-30
76.2500
BUY
138.60
2020-12-28
73.2900
SELL
139.44
2020-12-22
73.2700
BUY
140.24
2020-12-08
76.7100
SELL
141.09
2020-11-20
71.6400
BUY
132.56
2020-11-12
71.6000
SELL
133.36
2020-11-10
75.6600
BUY
141.77
2020-11-06
71.6000
SELL
142.63
2020-11-04
72.8000
BUY
145.90
2020-10-19
80.4400
SELL
146.78
2020-09-29
83.7000
BUY
153.65
2020-09-22
87.7800
SELL
154.58
2020-09-15
87.3000
BUY
154.66
2020-08-21
103.9400
SELL
155.59
2020-08-18
110.2900
BUY
166.09
2020-08-14
103.6500
SELL
167.09
2020-07-29
94.6900
BUY
153.57
2020-07-24
96.5500
SELL
154.50
2020-07-22
99.6900
BUY
160.49
2020-07-14
116.1900
SELL
161.46
2020-07-01
80.5700
BUY
112.64
2020-06-29
77.7500
SELL
113.32
2020-06-19
77.1700
BUY
113.15
2020-06-03
80.0000
SELL
113.83
2020-06-01
80.0400
BUY
114.57
2020-05-20
86.1050
SELL
115.26
2020-05-12
87.5000
BUY
117.83
2020-04-27
82.1300
SELL
118.54
2020-04-07
74.2000
BUY
107.74
2020-03-30
74.4500
SELL
108.39
2020-03-25
78.0600
BUY
114.33
2020-03-23
77.4500
SELL
115.02
2020-03-19
81.9400
BUY
122.42
2020-03-16
81.2800
SELL
123.16
2020-03-03
86.7900
BUY
132.30
2020-02-28
85.8500
SELL
133.10
2020-02-05
63.7300
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Date
Price
Signal
CNY100⇨
2021-01-19
78.2400
SELL
408.09
2021-01-14
78.7200
BUY
413.07
2021-01-06
80.4100
SELL
415.56
2020-12-30
76.2500
BUY
396.44
2020-12-28
73.2900
SELL
398.83
2020-12-22
73.2700
BUY
401.13
2020-12-08
76.7100
SELL
403.55
2020-11-20
71.6400
BUY
379.15
2020-11-12
71.6000
SELL
381.44
2020-11-10
75.6600
BUY
405.50
2020-11-06
71.6000
SELL
407.95
2020-11-04
72.8000
BUY
417.29
2020-10-19
80.4400
SELL
419.81
2020-09-29
83.7000
BUY
439.46
2020-09-22
87.7800
SELL
442.11
2020-09-15
87.3000
BUY
442.35
2020-08-21
103.9400
SELL
445.02
2020-08-18
110.2900
BUY
475.06
2020-08-14
103.6500
SELL
477.93
2020-07-29
94.6900
BUY
439.25
2020-07-24
96.5500
SELL
441.90
2020-07-22
99.6900
BUY
459.03
2020-07-14
116.1900
SELL
461.80
2020-07-01
80.5700
BUY
322.16
2020-06-29
77.7500
SELL
324.10
2020-06-19
77.1700
BUY
323.62
2020-06-03
80.0000
SELL
325.57
2020-06-01
80.0400
BUY
327.70
2020-05-20
86.1050
SELL
329.68
2020-05-12
87.5000
BUY
337.04
2020-04-27
82.1300
SELL
339.07
2020-04-07
74.2000
BUY
308.18
2020-03-30
74.4500
SELL
310.04
2020-03-25
78.0600
BUY
327.04
2020-03-23
77.4500
SELL
329.01
2020-03-19
81.9400
BUY
350.19
2020-03-16
81.2800
SELL
352.30
2020-03-03
86.7900
BUY
378.45
2020-02-28
85.8500
SELL
380.73
2020-02-05
63.7300
BUY
284.34
2020-01-20
76.7000
SELL
286.06
2020-01-16
78.3000
BUY
293.79
2020-01-14
76.3000
SELL
295.56
2020-01-09
78.6400
BUY
306.46
2019-12-12
79.3700
SELL
308.31
2019-12-02
68.7600
BUY
268.71
2019-11-25
68.3700
SELL
270.33
2019-11-13
67.3900
BUY
268.06
2019-11-07
69.3300
SELL
269.68
2019-11-04
71.2400
BUY
278.78
2019-10-31
70.5500
SELL
280.46
2019-10-25
71.8100
BUY
287.19
2019-10-15
72.3000
SELL
288.92
2019-10-09
73.2100
BUY
294.32
2019-09-25
79.4500
SELL
296.10
2019-09-23
81.5600
BUY
305.80
2019-09-11
81.4000
SELL
307.65
2019-08-29
62.8200
BUY
238.86
2019-08-23
58.8200
SELL
240.30
2019-08-12
49.4600
BUY
203.28
2019-08-08
48.3700
SELL
204.51
2019-08-05
49.3200
BUY
209.79
2019-07-26
49.4600
SELL
211.06
2019-07-24
50.0900
BUY
215.04
2019-07-22
49.8600
SELL
216.34
2019-07-15
48.1700
BUY
210.27
2019-07-11
48.6400
SELL
211.54
2019-06-21
53.9100
BUY
235.87
2019-05-30
60.3800
SELL
237.29
2019-05-21
51.5800
BUY
203.93
2019-05-14
50.5200
SELL
205.16
2019-05-09
45.8300
BUY
187.24
2019-04-23
55.2400
SELL
188.37
2019-04-17
55.7400
BUY
191.22
2019-03-28
58.5700
SELL
192.37
2019-03-22
53.8600
BUY
177.97
2019-03-15
48.4800
SELL
179.04
2019-03-05
32.3600
BUY
120.23
2019-03-01
28.7100
SELL
120.96
2019-02-25
28.0000
BUY
118.68
2019-02-21
26.0900
SELL
119.40
2019-02-11
21.5900
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links