Title
by Americanbulls.com LLC
Last Update
2021-01-22
600448
HUAFANG CO A
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
3.2500
Change:
-0.1300
Percent change
-3.85%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 3.2950, and our valid average selling price stands now at 3.2750. The previous BUY signal was issued on 2021-01-14, 8 days ago, when the stock price was 3.2900. Since then 600448 has fallen by -0.46%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-223.2750SELL 93.36
2021-01-143.2900BUY 94.35
2021-01-053.6300SELL 94.92
2020-12-293.6650BUY 96.41
2020-12-093.9300SELL 96.99
2020-12-013.9400BUY 97.82
2020-11-253.9900SELL 98.41
2020-11-164.0800BUY 101.24
2020-10-274.3800SELL 101.85
2020-10-124.0300BUY 94.28
2020-09-284.1000SELL 94.85
2020-09-154.1500BUY 96.59
2020-09-034.0700SELL 97.17
2020-08-284.0800BUY 98.00
2020-08-254.1000SELL 98.59
2020-08-174.1100BUY 99.43
2020-08-074.0800SELL 100.03
2020-07-284.0300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-223.2750SELL 115.88
2021-01-143.2900BUY 117.11
2021-01-053.6300SELL 117.82
2020-12-293.6650BUY 119.67
2020-12-093.9300SELL 120.39
2020-12-013.9400BUY 121.42
2020-11-253.9900SELL 122.15
2020-11-164.0800BUY 125.66
2020-10-274.3800SELL 126.42
2020-10-124.0300BUY 117.02
2020-09-284.1000SELL 117.73
2020-09-154.1500BUY 119.88
2020-09-034.0700SELL 120.60
2020-08-284.0800BUY 121.63
2020-08-254.1000SELL 122.36
2020-08-174.1100BUY 123.40
2020-08-074.0800SELL 124.14
2020-07-284.0300BUY 123.36
2020-07-164.2000SELL 124.10
2020-07-034.0100BUY 119.20
2020-06-174.1400SELL 119.92
2020-06-084.1984BUY 122.35
2020-06-044.0687SELL 123.09
2020-05-273.8212BUY 116.30
2020-05-153.9610SELL 117.00
2020-05-064.0223BUY 119.53
2020-03-314.5283SELL 120.25
2020-03-274.4914BUY 119.99
2020-03-135.1167SELL 120.71
2020-03-025.0532BUY 119.93
2020-02-274.6902SELL 120.65
2020-02-214.4333BUY 114.73
2020-02-194.4497SELL 115.42
2020-02-134.7083BUY 122.87
2020-02-114.9786SELL 123.61
2020-02-043.9795BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-223.2750SELL 193.51
2021-01-143.2900BUY 195.57
2021-01-053.6300SELL 196.75
2020-12-293.6650BUY 199.85
2020-12-093.9300SELL 201.06
2020-12-013.9400BUY 202.79
2020-11-253.9900SELL 204.01
2020-11-164.0800BUY 209.87
2020-10-274.3800SELL 211.14
2020-10-124.0300BUY 195.44
2020-09-284.1000SELL 196.62
2020-09-154.1500BUY 200.22
2020-09-034.0700SELL 201.43
2020-08-284.0800BUY 203.14
2020-08-254.1000SELL 204.37
2020-08-174.1100BUY 206.11
2020-08-074.0800SELL 207.35
2020-07-284.0300BUY 206.05
2020-07-164.2000SELL 207.29
2020-07-034.0100BUY 199.11
2020-06-174.1400SELL 200.31
2020-06-084.1984BUY 204.36
2020-06-044.0687SELL 205.59
2020-05-273.8212BUY 194.25
2020-05-153.9610SELL 195.42
2020-05-064.0223BUY 199.64
2020-03-314.5283SELL 200.85
2020-03-274.4914BUY 200.42
2020-03-135.1167SELL 201.63
2020-03-025.0532BUY 200.33
2020-02-274.6902SELL 201.54
2020-02-214.4333BUY 191.65
2020-02-194.4497SELL 192.81
2020-02-134.7083BUY 205.25
2020-02-114.9786SELL 206.49
2020-02-043.9795BUY 166.05
2020-01-155.0796SELL 167.05
2019-12-314.5083BUY 149.16
2019-12-304.3920SELL 150.06
2019-12-264.5000BUY 154.68
2019-12-204.5500SELL 155.61
2019-12-134.3333BUY 149.09
2019-12-104.2260SELL 149.99
2019-12-044.2147BUY 150.49
2019-10-305.0083SELL 151.40
2019-10-095.1538BUY 156.74
2019-09-205.5083SELL 157.69
2019-09-095.3468BUY 153.99
2019-09-035.2864SELL 154.92
2019-08-194.8271BUY 142.31
2019-08-085.2195SELL 143.17
2019-07-264.7515BUY 131.12
2019-07-174.8471SELL 131.91
2019-07-104.8506BUY 132.80
2019-07-034.9136SELL 133.60
2019-06-205.0032BUY 136.86
2019-06-045.4894SELL 137.69
2019-05-275.3380BUY 134.70
2019-05-155.5767SELL 135.51
2019-05-095.0737BUY 124.03
2019-04-236.3888SELL 124.78
2019-04-176.3673BUY 125.11
2019-04-086.2968SELL 125.87
2019-02-264.8186BUY 96.90
2019-02-224.5917SELL 97.48
2019-02-184.7167BUY 100.74
2019-02-144.4786SELL 101.35
2019-02-014.3662BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.