Title
by Americanbulls.com LLC
Last Update
2022-06-24
600399
FUSHUN STEEL A
Last Signal: BUY
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
18.7600
Change:
+1.7100
Percent change
+10.03%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 17.0500, and our valid average buying price stands now at 17.6000. The previous SELL signal was issued on 2022-06-22, 2 days ago, when the stock price was 16.3000. Since then 600399 has risen by +7.98%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2022-06-2417.6000BUY 124.72
2022-06-2216.3000SELL 125.47
2022-06-2016.0500BUY 124.29
2022-06-0816.0400SELL 125.04
2022-04-2911.5700BUY 90.74
2022-04-2012.5300SELL 91.29
2022-04-1512.3300BUY 90.38
2022-04-0714.8000SELL 90.93
2022-03-2914.4800BUY 89.50
2022-03-2514.8700SELL 90.04
2022-03-1714.0400BUY 85.53
2022-02-2116.0200SELL 86.05
2022-02-1516.6550BUY 90.00
2022-01-2618.6700SELL 90.54
2022-01-2418.0500BUY 88.06
2022-01-1021.0800SELL 88.59
2021-12-2923.5100BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-06-2417.6000BUY 165.11
2022-06-2216.3000SELL 166.11
2022-06-2016.0500BUY 164.55
2022-06-0816.0400SELL 165.54
2022-04-2911.5700BUY 120.13
2022-04-2012.5300SELL 120.86
2022-04-1512.3300BUY 119.65
2022-04-0714.8000SELL 120.37
2022-03-2914.4800BUY 118.48
2022-03-2514.8700SELL 119.20
2022-03-1714.0400BUY 113.23
2022-02-2116.0200SELL 113.91
2022-02-1516.6550BUY 119.14
2022-01-2618.6700SELL 119.86
2022-01-2418.0500BUY 116.58
2022-01-1021.0800SELL 117.28
2021-12-2923.5100BUY 131.59
2021-12-2123.7700SELL 132.38
2021-12-1523.7500BUY 133.07
2021-12-1323.5500SELL 133.87
2021-12-0923.6500BUY 135.25
2021-11-2324.8100SELL 136.07
2021-11-1925.0900BUY 138.44
2021-11-1124.0100SELL 139.28
2021-11-0221.4100BUY 124.95
2021-10-2121.5500SELL 125.70
2021-10-1420.4500BUY 120.00
2021-09-2921.6800SELL 120.72
2021-09-2422.6200BUY 126.71
2021-09-1522.9300SELL 127.47
2021-09-1024.2900BUY 135.85
2021-08-2526.5950SELL 136.67
2021-08-1824.1000BUY 124.60
2021-08-1325.2000SELL 125.35
2021-07-3023.5700BUY 117.95
2021-07-2822.0200SELL 118.66
2021-07-1619.5400BUY 105.93
2021-07-1219.8350SELL 106.57
2021-07-0718.3900BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-06-2417.6000BUY 623.03
2022-06-2216.3000SELL 626.79
2022-06-2016.0500BUY 620.90
2022-06-0816.0400SELL 624.65
2022-04-2911.5700BUY 453.29
2022-04-2012.5300SELL 456.03
2022-04-1512.3300BUY 451.46
2022-04-0714.8000SELL 454.19
2022-03-2914.4800BUY 447.05
2022-03-2514.8700SELL 449.75
2022-03-1714.0400BUY 427.21
2022-02-2116.0200SELL 429.79
2022-02-1516.6550BUY 449.52
2022-01-2618.6700SELL 452.23
2022-01-2418.0500BUY 439.85
2022-01-1021.0800SELL 442.51
2021-12-2923.5100BUY 496.50
2021-12-2123.7700SELL 499.50
2021-12-1523.7500BUY 502.09
2021-12-1323.5500SELL 505.12
2021-12-0923.6500BUY 510.33
2021-11-2324.8100SELL 513.41
2021-11-1925.0900BUY 522.34
2021-11-1124.0100SELL 525.49
2021-11-0221.4100BUY 471.41
2021-10-2121.5500SELL 474.26
2021-10-1420.4500BUY 452.77
2021-09-2921.6800SELL 455.50
2021-09-2422.6200BUY 478.12
2021-09-1522.9300SELL 481.01
2021-09-1024.2900BUY 512.62
2021-08-2526.5950SELL 515.71
2021-08-1824.1000BUY 470.15
2021-08-1325.2000SELL 472.99
2021-07-3023.5700BUY 445.07
2021-07-2822.0200SELL 447.76
2021-07-1619.5400BUY 399.73
2021-07-1219.8350SELL 402.14
2021-07-0718.3900BUY 375.09
2021-06-2818.4100SELL 377.35
2021-06-2116.1400BUY 332.82
2021-06-1514.9300SELL 334.83
2021-05-2614.5000BUY 327.15
2021-05-2114.1300SELL 329.12
2021-05-1813.8800BUY 325.25
2021-04-3013.5300SELL 327.21
2021-04-2714.1200BUY 343.54
2021-04-2114.1400SELL 345.61
2021-04-1413.1700BUY 323.84
2021-04-1213.0300SELL 325.79
2021-03-2912.5500BUY 315.68
2021-03-2412.7400SELL 317.59
2021-03-1711.9450BUY 299.57
2021-02-2315.6800SELL 301.38
2021-02-0214.9900BUY 289.86
2021-01-1415.9200SELL 291.61
2021-01-1216.3300BUY 300.93
2021-01-0816.4200SELL 302.75
2021-01-0415.5300BUY 288.07
2020-12-2815.0300SELL 289.81
2020-12-2415.2100BUY 295.05
2020-12-2214.7700SELL 296.83
2020-12-1012.1600BUY 245.85
2020-12-0411.8050SELL 247.33
2020-12-0211.2800BUY 237.76
2020-11-2711.2900SELL 239.20
2020-10-277.6000BUY 161.99
2020-10-237.4700SELL 162.97
2020-09-287.0800BUY 155.39
2020-09-077.5050SELL 156.33
2020-08-276.5600BUY 137.47
2020-08-246.3900SELL 138.30
2020-08-106.7800BUY 147.63
2020-08-056.3900SELL 148.52
2020-07-094.1200BUY 96.34
2020-07-014.1200SELL 96.92
2020-06-244.2000BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.