Title
by Americanbulls.com LLC
Last Update
2021-11-26
600223
LUSHANG HEALTH A
Last Signal: STAY LONG
Last Pattern: BEARISH ADVANCE BLOCK
Last Close:
15.1200
Change:
-0.0100
Percent change
-0.07%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-11-23, 3 days ago, when the stock price was 13.2500. Since then 600223 has risen by +14.11%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-11-2313.2500BUY 126.08
2021-11-1812.1800SELL 126.84
2021-11-0912.0000BUY 125.72
2021-11-0213.3400SELL 126.48
2021-10-2913.4000BUY 127.82
2021-10-2214.5900SELL 128.59
2021-10-1914.2800BUY 126.62
2021-10-1414.4050SELL 127.38
2021-10-0813.5700BUY 120.72
2021-09-2813.6600SELL 121.45
2021-09-2313.0300BUY 116.55
2021-09-1013.5300SELL 117.25
2021-09-0913.9300BUY 121.45
2021-09-0713.4600SELL 122.18
2021-09-0212.4850BUY 114.01
2021-08-2612.9100SELL 114.70
2021-08-1010.9400BUY 97.78
2021-07-0615.4400SELL 98.37
2021-06-2115.4400BUY 98.96
2021-06-0917.1850SELL 99.56
2021-06-0717.0550BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-11-2313.2500BUY 217.15
2021-11-1812.1800SELL 218.46
2021-11-0912.0000BUY 216.53
2021-11-0213.3400SELL 217.84
2021-10-2913.4000BUY 220.14
2021-10-2214.5900SELL 221.47
2021-10-1914.2800BUY 218.07
2021-10-1414.4050SELL 219.39
2021-10-0813.5700BUY 207.92
2021-09-2813.6600SELL 209.18
2021-09-2313.0300BUY 200.74
2021-09-1013.5300SELL 201.95
2021-09-0913.9300BUY 209.18
2021-09-0713.4600SELL 210.44
2021-09-0212.4850BUY 196.37
2021-08-2612.9100SELL 197.56
2021-08-1010.9400BUY 168.42
2021-07-0615.4400SELL 169.44
2021-06-2115.4400BUY 170.46
2021-06-0917.1850SELL 171.49
2021-06-0717.0550BUY 171.22
2021-06-0217.3000SELL 172.25
2021-05-1714.8300BUY 148.55
2021-05-0714.2200SELL 149.45
2021-04-3015.1150BUY 159.81
2021-04-2815.3400SELL 160.77
2021-04-2114.0300BUY 147.93
2021-04-1613.1700SELL 148.82
2021-03-2911.4900BUY 130.62
2021-03-2511.2400SELL 131.41
2021-03-1911.7000BUY 137.61
2021-03-1511.1000SELL 138.44
2021-03-1111.1700BUY 140.15
2021-02-2514.0600SELL 141.00
2021-02-1813.0800BUY 131.96
2021-02-0813.1000SELL 132.76
2021-01-078.8400BUY 90.13
2020-12-308.4500SELL 90.67
2020-12-259.1900BUY 99.21
2020-12-1811.4800SELL 99.81
2020-12-0710.9900BUY 96.13
2020-12-0310.8300SELL 96.71
2020-11-3011.0650BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-11-2313.2500BUY 680.13
2021-11-1812.1800SELL 684.24
2021-11-0912.0000BUY 678.20
2021-11-0213.3400SELL 682.29
2021-10-2913.4000BUY 689.50
2021-10-2214.5900SELL 693.66
2021-10-1914.2800BUY 683.02
2021-10-1414.4050SELL 687.14
2021-10-0813.5700BUY 651.22
2021-09-2813.6600SELL 655.15
2021-09-2313.0300BUY 628.71
2021-09-1013.5300SELL 632.51
2021-09-0913.9300BUY 655.14
2021-09-0713.4600SELL 659.09
2021-09-0212.4850BUY 615.04
2021-08-2612.9100SELL 618.75
2021-08-1010.9400BUY 527.50
2021-07-0615.4400SELL 530.68
2021-06-2115.4400BUY 533.88
2021-06-0917.1850SELL 537.10
2021-06-0717.0550BUY 536.25
2021-06-0217.3000SELL 539.49
2021-05-1714.8300BUY 465.26
2021-05-0714.2200SELL 468.07
2021-04-3015.1150BUY 500.53
2021-04-2815.3400SELL 503.55
2021-04-2114.0300BUY 463.33
2021-04-1613.1700SELL 466.13
2021-03-2911.4900BUY 409.12
2021-03-2511.2400SELL 411.59
2021-03-1911.7000BUY 431.02
2021-03-1511.1000SELL 433.62
2021-03-1111.1700BUY 438.99
2021-02-2514.0600SELL 441.64
2021-02-1813.0800BUY 413.34
2021-02-0813.1000SELL 415.83
2021-01-078.8400BUY 282.30
2020-12-308.4500SELL 284.00
2020-12-259.1900BUY 310.73
2020-12-1811.4800SELL 312.61
2020-12-0710.9900BUY 301.07
2020-12-0310.8300SELL 302.89
2020-11-3011.0650BUY 311.33
2020-11-1911.8600SELL 313.21
2020-11-1311.5000BUY 305.54
2020-11-0911.7700SELL 307.38
2020-10-279.9800BUY 262.21
2020-10-2310.2950SELL 263.79
2020-10-2110.7000BUY 275.82
2020-10-1510.2950SELL 277.48
2020-10-1210.3000BUY 279.29
2020-09-259.9800SELL 280.98
2020-09-1810.0700BUY 285.23
2020-09-0411.0800SELL 286.95
2020-09-0211.7300BUY 305.62
2020-08-2712.2550SELL 307.46
2020-08-2412.1450BUY 306.54
2020-08-1912.6400SELL 308.39
2020-08-1712.9100BUY 316.88
2020-08-0414.6700SELL 318.79
2020-07-2212.7900BUY 279.61
2020-07-1512.5900SELL 281.30
2020-06-168.0800BUY 181.62
2020-06-058.0300SELL 182.72
2020-05-287.9300BUY 181.53
2020-05-188.3000SELL 182.63
2020-04-226.8100BUY 150.75
2020-04-156.7050SELL 151.66
2020-04-026.7500BUY 153.60
2020-03-316.8000SELL 154.53
2020-03-256.8000BUY 155.46
2020-03-098.5400SELL 156.40
2020-03-038.0100BUY 147.58
2020-02-258.8500SELL 148.47
2020-02-199.0900BUY 153.42
2020-02-119.1600SELL 154.35
2020-02-058.6400BUY 146.47
2020-02-039.1100SELL 147.35
2020-01-2110.7400BUY 174.76
2020-01-1510.2900SELL 175.81
2020-01-109.7100BUY 166.90
2020-01-089.5000SELL 167.91
2019-12-095.5900BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.