Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
600191
SSE
Baotou Huazi Industry A
STAY LONG
Close
4.9900
Prev.Close
5.0200
Change
-0.0300
Change%
-0.60%
BEARISH DESCENDING HAWK
Bought at
4.8600
Open
4.9700
High
5.0600
Low
4.9500
Close
4.9900
Gain%
+2.67%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-22
4.8600
BUY
+2.7%
✔
116
04-10
5.3100
SELL
-8.5%
✔
117
03-28
5.1500
BUY
+3.1%
✔
114
03-27
4.9000
SELL
+5.1%
❌
114
03-20
5.1400
BUY
-4.7%
❌
121
03-04
5.3400
SELL
-3.7%
✔
121
02-19
4.0300
BUY
+32.5%
✔ 👍
92
01-22
5.9900
SELL
-32.7%
✔
93
01-17
6.0200
BUY
-0.5%
❌
94
12-14
6.7200
SELL
-10.4%
✔
94
12-01
6.6500
BUY
+1.1%
✔
94
11-29
6.5200
SELL
+2.0%
❌
95
11-27
6.5900
BUY
-1.1%
❌
96
11-16
6.3500
SELL
+3.8%
❌
97
11-14
6.3600
BUY
-0.2%
❌
97
11-09
6.3500
SELL
+0.2%
❌
98
10-31
6.4000
BUY
-0.8%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-22
4.8600
BUY
+2.7%
✔
195
04-10
5.3100
SELL
-8.5%
✔
196
03-28
5.1500
BUY
+3.1%
✔
191
03-27
4.9000
SELL
+5.1%
❌
192
03-20
5.1400
BUY
-4.7%
❌
203
03-04
5.3400
SELL
-3.7%
✔
204
02-19
4.0300
BUY
+32.5%
✔ 👍
155
01-22
5.9900
SELL
-32.7%
✔
156
01-17
6.0200
BUY
-0.5%
❌
158
12-14
6.7200
SELL
-10.4%
✔
159
12-01
6.6500
BUY
+1.1%
✔
158
11-29
6.5200
SELL
+2.0%
❌
159
11-27
6.5900
BUY
-1.1%
❌
161
11-16
6.3500
SELL
+3.8%
❌
162
11-14
6.3600
BUY
-0.2%
❌
164
11-09
6.3500
SELL
+0.2%
❌
165
10-31
6.4000
BUY
-0.8%
❌
167
10-26
6.3900
SELL
+0.2%
❌
168
10-19
6.1200
BUY
+4.4%
✔
162
09-27
5.9800
SELL
+2.3%
❌
163
09-18
6.0700
BUY
-1.5%
❌
166
08-31
6.4800
SELL
-6.3%
✔
167
08-22
6.1800
BUY
+4.9%
✔
160
08-15
6.5750
SELL
-6.0%
✔
161
08-10
7.0000
BUY
-6.1%
❌
173
08-07
6.5850
SELL
+6.3%
❌
174
07-31
6.3200
BUY
+4.2%
✔
168
07-26
6.0900
SELL
+3.8%
❌
169
07-24
6.0100
BUY
+1.3%
✔
168
07-19
5.9300
SELL
+1.3%
❌
169
06-28
5.7100
BUY
+3.9%
✔
163
06-15
5.8800
SELL
-2.9%
✔
164
06-07
5.7300
BUY
+2.6%
✔
161
05-24
5.9600
SELL
-3.9%
✔
162
05-22
5.9200
BUY
+0.7%
✔
162
05-10
6.0100
SELL
-1.5%
✔
163
04-25
5.4700
BUY
+9.9%
✔
149
04-13
5.6100
SELL
-2.5%
✔
150
03-27
5.5400
BUY
+1.3%
✔
149
03-07
5.8100
SELL
-4.6%
✔
150
02-22
5.9300
BUY
-2.0%
❌
154
02-13
6.0600
SELL
-2.1%
✔
155
02-06
5.9000
BUY
+2.7%
✔
152
02-02
5.6700
SELL
+4.1%
❌
153
01-16
5.2300
BUY
+8.4%
✔
142
01-06
5.3100
SELL
-1.5%
✔
143
01-03
5.2400
BUY
+1.3%
✔
142
12-20
5.4600
SELL
-4.0%
✔
143
11-29
5.7700
BUY
-5.4%
❌
152
11-16
6.0100
SELL
-4.0%
✔
152
11-14
5.9900
BUY
+0.3%
✔
153
10-19
6.3200
SELL
-5.2%
✔
154
10-12
6.1300
BUY
+3.1%
✔
150
09-23
7.1100
SELL
-13.8%
✔
151
09-20
7.2800
BUY
-2.3%
❌
155
09-16
7.1900
SELL
+1.3%
❌
156
09-14
7.3600
BUY
-2.3%
❌
161
09-09
7.1600
SELL
+2.8%
❌
162
09-07
7.4750
BUY
-4.2%
❌
170
09-02
7.4050
SELL
+0.9%
❌
171
08-24
6.6100
BUY
+12.0%
✔ 👍
154
08-22
6.5200
SELL
+1.4%
❌
155
08-05
5.5400
BUY
+17.7%
✔ 👍
132
08-02
5.5900
SELL
-0.9%
✔
133
07-25
5.5300
BUY
+1.1%
✔
132
07-21
5.1800
SELL
+6.8%
❌
133
07-11
4.9200
BUY
+5.3%
✔
127
07-01
5.1600
SELL
-4.7%
✔
128
06-27
5.2800
BUY
-2.3%
❌
132
06-21
5.0900
SELL
+3.7%
❌
133
06-14
4.5900
BUY
+10.9%
✔ 👍
120
05-31
5.7900
SELL
-20.7%
✔
121
05-18
5.3000
BUY
+9.2%
✔
111
05-16
5.2500
SELL
+1.0%
❌
112
04-28
4.6250
BUY
+13.5%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-22, 2 days ago, when the stock price was 4.8600. Since then
600191
has risen by
+2.67%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more