by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 28.3750, and our valid average selling price stands now at 28.0100. The previous BUY signal was issued on 2021-11-18, 8 days ago, when the stock price was 27.2000. Since then 600171 has risen by +2.98%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-11-2628.0100SELL 174.95
2021-11-1827.2000BUY 170.92
2021-10-2134.6250SELL 171.95
2021-10-1431.3100BUY 156.43
2021-09-2932.8500SELL 157.37
2021-09-2329.9250BUY 144.22
2021-09-0832.9400SELL 145.09
2021-08-2431.4800BUY 139.50
2021-08-1131.9300SELL 140.34
2021-08-0532.7800BUY 144.95
2021-07-2637.3300SELL 145.82
2021-07-0731.8900BUY 125.32
2021-07-0129.3450SELL 126.08
2021-06-1826.9500BUY 116.49
2021-06-1622.9000SELL 117.19
2021-06-0418.4500BUY 94.99
2021-06-0217.4000SELL 95.56
2021-05-3117.9900BUY 99.40
† Trade commissions are taken as 0.60%.
2021-11-2628.0100SELL 208.97
2021-11-1827.2000BUY 204.15
2021-10-2134.6250SELL 205.38
2021-10-1431.3100BUY 186.84
2021-09-2932.8500SELL 187.97
2021-09-2329.9250BUY 172.27
2021-09-0832.9400SELL 173.31
2021-08-2431.4800BUY 166.63
2021-08-1131.9300SELL 167.64
2021-08-0532.7800BUY 173.14
2021-07-2637.3300SELL 174.19
2021-07-0731.8900BUY 149.70
2021-07-0129.3450SELL 150.60
2021-06-1826.9500BUY 139.14
2021-06-1622.9000SELL 139.98
2021-06-0418.4500BUY 113.46
2021-06-0217.4000SELL 114.14
2021-05-3117.9900BUY 118.72
2021-05-2617.5900SELL 119.44
2021-05-1316.6200BUY 113.53
2021-05-0717.0100SELL 114.22
2021-04-2917.4800BUY 118.08
2021-04-2116.8500SELL 118.79
2021-04-1415.5600BUY 110.36
2021-04-0815.3100SELL 111.03
2021-03-1714.2600BUY 104.04
2021-03-0914.6400SELL 104.67
2021-02-0914.0500BUY 101.06
2021-01-2215.2900SELL 101.67
2021-01-1114.1600BUY 94.72
2021-01-0713.8100SELL 95.29
2020-12-3113.8700BUY 96.28
2020-12-2414.3000SELL 96.86
2020-12-1514.6500BUY 99.83
2020-12-1015.4400SELL 100.43
2020-12-0115.1900BUY 99.40
† Trade commissions are taken as 0.60%.
2021-11-2628.0100SELL 308.94
2021-11-1827.2000BUY 301.82
2021-10-2134.6250SELL 303.64
2021-10-1431.3100BUY 276.23
2021-09-2932.8500SELL 277.90
2021-09-2329.9250BUY 254.68
2021-09-0832.9400SELL 256.22
2021-08-2431.4800BUY 246.34
2021-08-1131.9300SELL 247.83
2021-08-0532.7800BUY 255.96
2021-07-2637.3300SELL 257.51
2021-07-0731.8900BUY 221.31
2021-07-0129.3450SELL 222.65
2021-06-1826.9500BUY 205.71
2021-06-1622.9000SELL 206.95
2021-06-0418.4500BUY 167.74
2021-06-0217.4000SELL 168.75
2021-05-3117.9900BUY 175.52
2021-05-2617.5900SELL 176.58
2021-05-1316.6200BUY 167.85
2021-05-0717.0100SELL 168.86
2021-04-2917.4800BUY 174.57
2021-04-2116.8500SELL 175.62
2021-04-1415.5600BUY 163.15
2021-04-0815.3100SELL 164.13
2021-03-1714.2600BUY 153.80
2021-03-0914.6400SELL 154.73
2021-02-0914.0500BUY 149.39
2021-01-2215.2900SELL 150.29
2021-01-1114.1600BUY 140.02
2021-01-0713.8100SELL 140.87
2020-12-3113.8700BUY 142.34
2020-12-2414.3000SELL 143.20
2020-12-1514.6500BUY 147.59
2020-12-1015.4400SELL 148.48
2020-12-0115.1900BUY 146.96
2020-11-2015.3800SELL 147.85
2020-11-1715.4900BUY 149.81
2020-11-1115.9100SELL 150.71
2020-11-0515.4600BUY 147.33
2020-10-2716.0000SELL 148.22
2020-10-0916.1500BUY 150.51
2020-09-2516.0600SELL 151.42
2020-09-1416.7800BUY 159.16
2020-08-2618.1700SELL 160.12
2020-08-1718.5900BUY 164.81
2020-08-1019.2700SELL 165.80
2020-07-3118.1000BUY 156.67
2020-07-1420.5100SELL 157.62
2020-06-1817.1200BUY 132.36
2020-06-0317.7200SELL 133.16
2020-05-2616.8300BUY 127.24
2020-05-2216.7800SELL 128.01
2020-04-3015.9900BUY 122.72
2020-04-2317.0700SELL 123.46
2020-04-1616.8800BUY 122.82
2020-03-2717.6100SELL 123.56
2020-03-1818.6200BUY 131.43
2020-03-1618.4900SELL 132.22
2020-03-1019.1750BUY 137.95
2020-02-2621.8200SELL 138.78
2020-02-0517.4600BUY 111.72
2020-02-0317.2900SELL 112.39
2020-01-1316.7500BUY 109.54
2020-01-0816.4700SELL 110.20
2020-01-0316.3300BUY 109.92
2019-12-2716.0650SELL 110.58
2019-12-2415.7300BUY 108.93
2019-12-2015.5900SELL 109.59
2019-11-2714.0550BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.