Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
600153
SSE
Xiamen C&D A
STAY IN CASH
Close
9.8000
Prev.Close
9.9900
Change
-0.1900
Change%
-1.90%
BULLISH THREE GAP DOWNS
Sold at
10.06
Open
9.9100
High
9.9300
Low
9.7100
Close
9.8000
Gain%
-2.58%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-19
10.0600
SELL
-2.6%
✔
93
04-17
10.4000
BUY
-3.3%
❌
97
04-10
10.4000
SELL
0.0%
❌
98
03-26
10.2200
BUY
+1.8%
✔
96
03-19
10.2900
SELL
-0.7%
✔
97
03-11
9.9700
BUY
+3.2%
✔
95
03-04
10.2450
SELL
-2.7%
✔
95
02-29
10.3000
BUY
-0.5%
❌
96
02-26
10.2200
SELL
+0.8%
❌
97
02-07
9.7800
BUY
+4.5%
✔
93
01-31
9.9300
SELL
-1.5%
✔
94
01-26
10.2700
BUY
-3.3%
❌
98
01-17
9.9900
SELL
+2.8%
❌
98
01-04
9.7500
BUY
+2.5%
✔
96
01-02
9.5850
SELL
+1.7%
❌
97
12-28
9.4700
BUY
+1.2%
✔
96
12-14
9.8000
SELL
-3.4%
✔
97
12-07
9.5800
BUY
+2.3%
✔
95
11-29
9.5300
SELL
+0.5%
❌
96
11-14
9.5000
BUY
+0.3%
✔
96
11-10
9.5200
SELL
-0.2%
✔
97
11-01
9.8200
BUY
-3.1%
❌
100
10-30
9.5000
SELL
+3.4%
❌
101
10-24
9.2900
BUY
+2.3%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-19
10.0600
SELL
-2.6%
✔
147
04-17
10.4000
BUY
-3.3%
❌
153
04-10
10.4000
SELL
0.0%
❌
154
03-26
10.2200
BUY
+1.8%
✔
152
03-19
10.2900
SELL
-0.7%
✔
153
03-11
9.9700
BUY
+3.2%
✔
149
03-04
10.2450
SELL
-2.7%
✔
150
02-29
10.3000
BUY
-0.5%
❌
152
02-26
10.2200
SELL
+0.8%
❌
153
02-07
9.7800
BUY
+4.5%
✔
147
01-31
9.9300
SELL
-1.5%
✔
148
01-26
10.2700
BUY
-3.3%
❌
154
01-17
9.9900
SELL
+2.8%
❌
155
01-04
9.7500
BUY
+2.5%
✔
152
01-02
9.5850
SELL
+1.7%
❌
153
12-28
9.4700
BUY
+1.2%
✔
152
12-14
9.8000
SELL
-3.4%
✔
153
12-07
9.5800
BUY
+2.3%
✔
151
11-29
9.5300
SELL
+0.5%
❌
151
11-14
9.5000
BUY
+0.3%
✔
152
11-10
9.5200
SELL
-0.2%
✔
153
11-01
9.8200
BUY
-3.1%
❌
159
10-30
9.5000
SELL
+3.4%
❌
160
10-24
9.2900
BUY
+2.3%
✔
157
09-05
10.7400
SELL
-13.5%
✔
158
08-29
11.3800
BUY
-5.6%
❌
168
08-23
11.0000
SELL
+3.5%
❌
169
08-18
11.3000
BUY
-2.7%
❌
175
08-04
11.4700
SELL
-1.5%
✔
176
07-21
9.2900
BUY
+23.5%
✔ 👍
143
07-04
10.8600
SELL
-14.5%
✔
144
06-28
10.9100
BUY
-0.5%
❌
146
06-19
11.0600
SELL
-1.4%
✔
147
06-13
11.1800
BUY
-1.1%
❌
149
06-05
11.0800
SELL
+0.9%
❌
150
05-30
11.2200
BUY
-1.2%
❌
153
05-17
11.3900
SELL
-1.5%
✔
154
05-09
11.3000
BUY
+0.8%
✔
154
04-13
12.9050
SELL
-12.4%
✔
155
03-30
11.8800
BUY
+8.6%
✔
143
03-20
12.2000
SELL
-2.6%
✔
144
03-16
12.3200
BUY
-1.0%
❌
146
03-03
13.0400
SELL
-5.5%
✔
147
02-20
12.7350
BUY
+2.4%
✔
145
02-13
13.1400
SELL
-3.1%
✔
145
02-08
13.0300
BUY
+0.8%
✔
145
01-09
14.7900
SELL
-11.9%
✔
146
01-03
13.7800
BUY
+7.3%
✔
137
12-14
14.4300
SELL
-4.5%
✔
138
12-09
14.8000
BUY
-2.5%
❌
142
12-01
15.2900
SELL
-3.2%
✔
143
11-08
12.3200
BUY
+24.1%
✔ 👍
116
10-17
14.3400
SELL
-14.1%
✔
117
10-10
14.0500
BUY
+2.1%
✔
115
09-20
14.4200
SELL
-2.6%
✔
116
08-31
11.4600
BUY
+25.8%
✔ 👍
92
08-24
11.0950
SELL
+3.3%
❌
93
08-09
10.7200
BUY
+3.5%
✔
90
08-03
10.9400
SELL
-2.0%
✔
91
07-26
11.5300
BUY
-5.1%
❌
96
07-14
12.4500
SELL
-7.4%
✔
97
06-29
12.0800
BUY
+3.1%
✔
95
06-13
12.7700
SELL
-5.4%
✔
95
05-26
13.1900
BUY
-3.2%
❌
99
05-24
13.5200
SELL
-2.4%
✔
100
05-13
13.0700
BUY
+3.4%
✔
97
05-06
13.2100
SELL
-1.1%
✔
97
04-28
13.4000
BUY
-1.4%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2024-04-19, 4 days ago, when the stock price was 10.06. Since then
600153
has fallen by
-2.58%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis in order to profit most from the early phase of a possible bull run.
Pattern Description
This is a four day bullish reversal pattern. It consists of three consecutive days each gapping lower on the open. After Three Gap Downs the market becomes extremely oversold and ready for the reversal of the current downtrend.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more