Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
515980
SSE
Harfor CSI AI Industry Idx ETF
SELL
Close
0.7580
Prev.Close
0.7810
Change
-0.0230
Change%
-2.94%
BEARISH DESCENDING HAWK
Sold at
0.7670
Open
0.7700
High
0.7750
Low
0.7500
Close
0.7580
Gain%
-1.17%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-19
0.7670
SELL
-1.2%
106
04-12
0.7770
BUY
-1.3%
❌
108
04-03
0.7950
SELL
-2.3%
✔
109
04-01
0.8120
BUY
-2.1%
❌
112
03-22
0.8470
SELL
-4.1%
✔
113
03-11
0.8290
BUY
+2.2%
✔
111
03-06
0.8320
SELL
-0.4%
✔
112
02-26
0.7600
BUY
+9.5%
✔
103
02-20
0.7410
SELL
+2.6%
❌
103
02-06
0.6470
BUY
+14.5%
✔ 👍
91
02-05
0.6170
SELL
+4.9%
❌
91
02-01
0.6470
BUY
-4.6%
❌
96
01-29
0.6980
SELL
-7.3%
✔
97
01-25
0.6990
BUY
-0.1%
❌
97
01-03
0.7820
SELL
-10.6%
✔
98
12-28
0.7855
BUY
-0.4%
❌
99
12-13
0.8435
SELL
-6.9%
✔
100
12-08
0.8350
BUY
+1.0%
✔
99
11-22
0.8300
SELL
+0.6%
❌
100
11-20
0.8510
BUY
-2.5%
❌
103
11-16
0.8420
SELL
+1.1%
❌
104
11-06
0.7980
BUY
+5.5%
✔
99
11-01
0.7710
SELL
+3.5%
❌
99
10-27
0.7660
BUY
+0.7%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-19
0.7670
SELL
-1.2%
114
04-12
0.7770
BUY
-1.3%
❌
116
04-03
0.7950
SELL
-2.3%
✔
117
04-01
0.8120
BUY
-2.1%
❌
120
03-22
0.8470
SELL
-4.1%
✔
121
03-11
0.8290
BUY
+2.2%
✔
119
03-06
0.8320
SELL
-0.4%
✔
120
02-26
0.7600
BUY
+9.5%
✔
110
02-20
0.7410
SELL
+2.6%
❌
111
02-06
0.6470
BUY
+14.5%
✔ 👍
97
02-05
0.6170
SELL
+4.9%
❌
98
02-01
0.6470
BUY
-4.6%
❌
103
01-29
0.6980
SELL
-7.3%
✔
104
01-25
0.6990
BUY
-0.1%
❌
105
01-03
0.7820
SELL
-10.6%
✔
105
12-28
0.7855
BUY
-0.4%
❌
106
12-13
0.8435
SELL
-6.9%
✔
107
12-08
0.8350
BUY
+1.0%
✔
107
11-22
0.8300
SELL
+0.6%
❌
107
11-20
0.8510
BUY
-2.5%
❌
111
11-16
0.8420
SELL
+1.1%
❌
111
11-06
0.7980
BUY
+5.5%
✔
106
11-01
0.7710
SELL
+3.5%
❌
107
10-27
0.7660
BUY
+0.7%
✔
107
10-10
0.8430
SELL
-9.1%
✔
107
09-22
0.8050
BUY
+4.7%
✔
103
09-05
0.8740
SELL
-7.9%
✔
104
08-30
0.8760
BUY
-0.2%
❌
105
08-24
0.8700
SELL
+0.7%
❌
105
08-22
0.8890
BUY
-2.1%
❌
108
08-10
0.9510
SELL
-6.5%
✔
109
07-31
0.9570
BUY
-0.6%
❌
110
07-27
0.9490
SELL
+0.8%
❌
111
07-24
0.9570
BUY
-0.8%
❌
112
07-20
0.9980
SELL
-4.1%
✔
113
07-14
1.0100
BUY
-1.2%
❌
115
06-26
1.0640
SELL
-5.1%
✔
116
06-12
1.0090
BUY
+5.5%
✔
111
06-06
1.0075
SELL
+0.1%
❌
111
05-26
0.9430
BUY
+6.8%
✔
105
05-22
0.9515
SELL
-0.9%
✔
105
05-18
0.9505
BUY
+0.1%
✔
106
04-24
1.0310
SELL
-7.8%
✔
106
04-19
1.0630
BUY
-3.0%
❌
110
04-13
1.0620
SELL
+0.1%
❌
111
03-31
1.0310
BUY
+3.0%
✔
109
03-28
1.0265
SELL
+0.4%
❌
109
03-21
0.9450
BUY
+8.6%
✔
101
03-16
0.9070
SELL
+4.2%
❌
102
03-02
0.9330
BUY
-2.8%
❌
105
02-27
0.8820
SELL
+5.8%
❌
106
02-22
0.9020
BUY
-2.2%
❌
109
02-17
0.8970
SELL
+0.6%
❌
110
02-03
0.8660
BUY
+3.6%
✔
107
01-31
0.8400
SELL
+3.1%
❌
107
01-18
0.8060
BUY
+4.2%
✔
103
01-12
0.7690
SELL
+4.8%
❌
104
01-05
0.7790
BUY
-1.3%
❌
106
12-28
0.7455
SELL
+4.5%
❌
107
12-26
0.7475
BUY
-0.3%
❌
108
12-09
0.7760
SELL
-3.7%
✔
108
12-01
0.7700
BUY
+0.8%
✔
108
11-25
0.7630
SELL
+0.9%
❌
109
11-15
0.7795
BUY
-2.1%
❌
112
11-09
0.7685
SELL
+1.4%
❌
112
10-12
0.6850
BUY
+12.2%
✔ 👍
101
09-15
0.7680
SELL
-10.8%
✔
101
09-07
0.7830
BUY
-1.9%
❌
104
08-15
0.8620
SELL
-9.2%
✔
105
08-04
0.8380
BUY
+2.9%
✔
102
08-02
0.8330
SELL
+0.6%
❌
103
07-27
0.8310
BUY
+0.2%
✔
103
07-22
0.8315
SELL
-0.1%
✔
104
07-19
0.8250
BUY
+0.8%
✔
104
07-05
0.8670
SELL
-4.8%
✔
104
06-24
0.8460
BUY
+2.5%
✔
102
06-22
0.8450
SELL
+0.1%
❌
103
06-16
0.8400
BUY
+0.6%
✔
103
06-09
0.8270
SELL
+1.6%
❌
104
05-18
0.7760
BUY
+6.6%
✔
98
05-16
0.7650
SELL
+1.4%
❌
99
05-11
0.7610
BUY
+0.5%
✔
99
05-09
0.7510
SELL
+1.3%
❌
99
04-29
0.7480
BUY
+0.4%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
SELL
. The
BEARISH DESCENDING HAWK
pattern finally received a confirmation because the prices crossed below the confirmation level which was at 0.7755, and our valid average selling price stands now at 0.7670. The previous
BUY
signal was issued on 2024-04-12, 7 days ago, when the stock price was 0.7770. Since then
515980
has fallen by
-1.29%
.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more