Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
510330
SSE
ChinaAMC CSI 300 ETF
STAY IN CASH
Close
3.6030
Prev.Close
3.5930
Change
+0.0100
Change%
+0.28%
BULLISH THREE INSIDE UP
Sold at
3.5800
Open
3.5890
High
3.6190
Low
3.5750
Close
3.6030
Loss%
+0.64%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-23
3.5800
SELL
+0.6%
❌
99
04-15
3.6040
BUY
-0.7%
❌
100
04-12
3.5500
SELL
+1.5%
❌
101
03-29
3.6040
BUY
-1.5%
❌
103
03-14
3.6370
SELL
-0.9%
✔
104
03-12
3.6700
BUY
-0.9%
❌
105
03-07
3.6040
SELL
+1.8%
❌
106
02-29
3.5770
BUY
+0.8%
✔
106
02-26
3.5450
SELL
+0.9%
❌
106
02-06
3.2770
BUY
+8.2%
✔
99
01-30
3.3410
SELL
-1.9%
✔
99
01-19
3.3510
BUY
-0.3%
❌
100
01-04
3.4380
SELL
-2.5%
✔
101
12-22
3.4120
BUY
+0.8%
✔
101
11-10
3.6680
SELL
-7.0%
✔
101
10-26
3.5760
BUY
+2.6%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-23
3.5800
SELL
+0.6%
❌
94
04-15
3.6040
BUY
-0.7%
❌
95
04-12
3.5500
SELL
+1.5%
❌
95
03-29
3.6040
BUY
-1.5%
❌
97
03-14
3.6370
SELL
-0.9%
✔
98
03-12
3.6700
BUY
-0.9%
❌
99
03-07
3.6040
SELL
+1.8%
❌
100
02-29
3.5770
BUY
+0.8%
✔
100
02-26
3.5450
SELL
+0.9%
❌
100
02-06
3.2770
BUY
+8.2%
✔
93
01-30
3.3410
SELL
-1.9%
✔
94
01-19
3.3510
BUY
-0.3%
❌
95
01-04
3.4380
SELL
-2.5%
✔
95
12-22
3.4120
BUY
+0.8%
✔
95
11-10
3.6680
SELL
-7.0%
✔
96
10-26
3.5760
BUY
+2.6%
✔
94
10-18
3.6920
SELL
-3.1%
✔
95
10-12
3.7750
BUY
-2.2%
❌
97
09-26
3.7740
SELL
0.0%
❌
98
09-22
3.8170
BUY
-1.1%
❌
100
08-31
3.8440
SELL
-0.7%
✔
100
08-29
3.8390
BUY
+0.1%
✔
101
08-01
4.0740
SELL
-5.8%
✔
101
07-28
3.9700
BUY
+2.6%
✔
99
07-20
3.8930
SELL
+2.0%
❌
100
07-11
3.9070
BUY
-0.4%
❌
101
07-06
3.8940
SELL
+0.3%
❌
101
06-28
3.8790
BUY
+0.4%
✔
102
06-21
3.9330
SELL
-1.4%
✔
102
06-09
3.8490
BUY
+2.2%
✔
101
05-10
4.0070
SELL
-3.9%
✔
101
04-27
3.9720
BUY
+0.9%
✔
101
04-20
4.1080
SELL
-3.3%
✔
102
04-18
4.1560
BUY
-1.2%
❌
103
04-11
4.0950
SELL
+1.5%
❌
104
03-30
4.0180
BUY
+1.9%
✔
103
03-27
4.0070
SELL
+0.3%
❌
103
03-22
3.9950
BUY
+0.3%
✔
104
03-10
3.9880
SELL
+0.2%
❌
104
02-28
4.0740
BUY
-2.1%
❌
107
02-24
4.0845
SELL
-0.3%
✔
108
02-21
4.1400
BUY
-1.3%
❌
110
02-16
4.0900
SELL
+1.2%
❌
111
01-05
3.9850
BUY
+2.6%
✔
108
12-13
4.0020
SELL
-0.4%
✔
109
11-29
3.8470
BUY
+4.0%
✔
105
11-17
3.8770
SELL
-0.8%
✔
106
11-02
3.7100
BUY
+4.5%
✔
102
10-19
3.8630
SELL
-4.0%
✔
103
10-12
3.8380
BUY
+0.7%
✔
103
09-14
4.1290
SELL
-7.0%
✔
103
09-06
4.0970
BUY
+0.8%
✔
103
08-19
4.2270
SELL
-3.1%
✔
104
08-12
4.2530
BUY
-0.6%
❌
105
08-10
4.1720
SELL
+1.9%
❌
106
08-05
4.1660
BUY
+0.1%
✔
106
07-06
4.4510
SELL
-6.4%
✔
107
06-24
4.3770
BUY
+1.7%
✔
106
06-22
4.3100
SELL
+1.6%
❌
106
05-30
4.0210
BUY
+7.2%
✔
100
05-24
4.0270
SELL
-0.1%
✔
100
05-11
3.9240
BUY
+2.6%
✔
98
05-06
3.9060
SELL
+0.5%
❌
99
04-28
3.8990
BUY
+0.2%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2024-04-23, 2 days ago, when the stock price was 3.5800. Since then
510330
has risen by
+0.64%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis in order to profit most from the early phase of a possible bull run.
Pattern Description
This is a confirmed Bullish Harami pattern. The first two candlesticks are exactly the same as the Bullish Harami, and the third day represents bullish confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more