Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
510150
SSE
CMF SSE Consumer 80 ETF
SELL
Close
0.5070
Prev.Close
0.5110
Change
-0.0040
Change%
-0.78%
BEARISH MATCHING HIGH
Sold at
0.5070
Open
0.5100
High
0.5100
Low
0.5030
Close
0.5070
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-19
0.5070
SELL
0.0%
104
04-17
0.5110
BUY
-0.8%
❌
105
04-10
0.5080
SELL
+0.6%
❌
106
04-01
0.5160
BUY
-1.6%
❌
108
03-19
0.5260
SELL
-1.9%
✔
109
03-11
0.5190
BUY
+1.3%
✔
108
03-07
0.5190
SELL
0.0%
❌
109
02-06
0.4660
BUY
+11.4%
✔ 👍
98
01-22
0.4990
SELL
-6.6%
✔
99
01-10
0.5055
BUY
-1.3%
❌
100
01-03
0.5200
SELL
-2.8%
✔
101
12-21
0.5150
BUY
+1.0%
✔
101
11-27
0.5520
SELL
-6.7%
✔
101
11-20
0.5565
BUY
-0.8%
❌
103
11-10
0.5610
SELL
-0.8%
✔
103
10-25
0.5360
BUY
+4.7%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-19
0.5070
SELL
0.0%
77
04-17
0.5110
BUY
-0.8%
❌
78
04-10
0.5080
SELL
+0.6%
❌
79
04-01
0.5160
BUY
-1.6%
❌
81
03-19
0.5260
SELL
-1.9%
✔
81
03-11
0.5190
BUY
+1.3%
✔
80
03-07
0.5190
SELL
0.0%
❌
81
02-06
0.4660
BUY
+11.4%
✔ 👍
73
01-22
0.4990
SELL
-6.6%
✔
74
01-10
0.5055
BUY
-1.3%
❌
75
01-03
0.5200
SELL
-2.8%
✔
75
12-21
0.5150
BUY
+1.0%
✔
75
11-27
0.5520
SELL
-6.7%
✔
76
11-20
0.5565
BUY
-0.8%
❌
77
11-10
0.5610
SELL
-0.8%
✔
77
10-25
0.5360
BUY
+4.7%
✔
74
10-13
0.5610
SELL
-4.5%
✔
75
09-27
0.5690
BUY
-1.4%
❌
76
09-20
0.5660
SELL
+0.5%
❌
77
09-18
0.5670
BUY
-0.2%
❌
77
09-06
0.5700
SELL
-0.5%
✔
78
08-29
0.5630
BUY
+1.2%
✔
77
08-21
0.5630
SELL
0.0%
❌
78
08-17
0.5760
BUY
-2.3%
❌
80
08-11
0.5850
SELL
-1.5%
✔
80
07-21
0.5700
BUY
+2.6%
✔
79
07-06
0.5710
SELL
-0.2%
✔
79
07-03
0.5700
BUY
+0.2%
✔
80
06-21
0.5820
SELL
-2.1%
✔
80
06-15
0.5820
BUY
0.0%
❌
81
05-24
0.5860
SELL
-0.7%
✔
81
05-22
0.5870
BUY
-0.2%
❌
82
05-08
0.5920
SELL
-0.8%
✔
82
04-27
0.5960
BUY
-0.7%
❌
83
04-11
0.6230
SELL
-4.3%
✔
84
03-23
0.6190
BUY
+0.6%
✔
84
03-08
0.6350
SELL
-2.5%
✔
84
03-01
0.6570
BUY
-3.3%
❌
88
02-24
0.6530
SELL
+0.6%
❌
88
02-20
0.6650
BUY
-1.8%
❌
90
02-15
0.6580
SELL
+1.1%
❌
91
02-13
0.6580
BUY
0.0%
❌
91
02-08
0.6460
SELL
+1.9%
❌
92
02-02
0.6650
BUY
-2.9%
❌
95
01-18
0.6650
SELL
0.0%
❌
96
01-16
0.6620
BUY
+0.5%
✔
96
01-12
0.6470
SELL
+2.3%
❌
97
12-22
0.6210
BUY
+4.2%
✔
93
12-19
0.6320
SELL
-1.7%
✔
94
11-29
0.6010
BUY
+5.2%
✔
90
11-21
0.6040
SELL
-0.5%
✔
90
11-15
0.6070
BUY
-0.5%
❌
91
11-09
0.5950
SELL
+2.0%
❌
92
11-01
0.5760
BUY
+3.3%
✔
89
10-24
0.5800
SELL
-0.7%
✔
90
09-27
0.6000
BUY
-3.3%
❌
94
09-15
0.6250
SELL
-4.0%
✔
94
09-09
0.6230
BUY
+0.3%
✔
94
08-30
0.6370
SELL
-2.2%
✔
95
08-26
0.6450
BUY
-1.2%
❌
97
08-19
0.6420
SELL
+0.5%
❌
97
08-12
0.6580
BUY
-2.4%
❌
100
08-10
0.6520
SELL
+0.9%
❌
101
08-04
0.6540
BUY
-0.3%
❌
102
07-11
0.6870
SELL
-4.8%
✔
103
07-04
0.7080
BUY
-3.0%
❌
106
06-29
0.6950
SELL
+1.9%
❌
107
06-24
0.6740
BUY
+3.1%
✔
104
06-22
0.6650
SELL
+1.4%
❌
105
06-15
0.6520
BUY
+2.0%
✔
104
06-13
0.6370
SELL
+2.4%
❌
104
05-20
0.6105
BUY
+4.3%
✔
100
05-16
0.6170
SELL
-1.1%
✔
101
05-11
0.6030
BUY
+2.3%
✔
99
05-06
0.5990
SELL
+0.7%
❌
100
04-27
0.5920
BUY
+1.2%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
SELL
. The
BEARISH MATCHING HIGH
pattern finally received a confirmation because the prices crossed below the confirmation level which was at 0.5080, and our valid average selling price stands now at 0.5070. The previous
BUY
signal was issued on 2024-04-17, 2 days ago, when the stock price was 0.5110. Since then
510150
has fallen by
-0.78%
.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more