Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399694
CHINEXT 300 HB
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
2,862.8120
Change:
-14.0420
Percent change
-0.49%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-14, 1 day ago, when the index value was 2,876.8540. Since then 399694 has fallen by -0.49%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,876.8540BUY 96.18
2021-01-072,908.8140SELL 96.76
2020-12-302,846.0440BUY 95.24
2020-12-222,915.7630SELL 95.81
2020-12-152,974.5340BUY 98.33
2020-11-113,183.7300SELL 98.92
2020-11-033,114.5295BUY 97.35
2020-10-153,340.0410SELL 97.94
2020-10-093,193.0450BUY 94.19
2020-09-253,175.6310SELL 94.76
2020-09-183,292.2060BUY 98.83
2020-09-093,385.6220SELL 99.43
2020-08-173,275.0870BUY 96.76
2020-08-073,360.6330SELL 97.34
2020-08-033,345.9310BUY 97.50
2020-07-243,268.4740SELL 98.09
2020-07-223,292.3610BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,876.8540BUY 130.99
2021-01-072,908.8140SELL 131.78
2020-12-302,846.0440BUY 129.71
2020-12-222,915.7630SELL 130.49
2020-12-152,974.5340BUY 133.92
2020-11-113,183.7300SELL 134.73
2020-11-033,114.5295BUY 132.60
2020-10-153,340.0410SELL 133.40
2020-10-093,193.0450BUY 128.30
2020-09-253,175.6310SELL 129.07
2020-09-183,292.2060BUY 134.62
2020-09-093,385.6220SELL 135.43
2020-08-173,275.0870BUY 131.80
2020-08-073,360.6330SELL 132.60
2020-08-033,345.9310BUY 132.82
2020-07-243,268.4740SELL 133.62
2020-07-223,292.3610BUY 135.41
2020-07-153,532.4880SELL 136.23
2020-07-023,000.2550BUY 116.40
2020-06-292,929.0695SELL 117.10
2020-06-182,845.5580BUY 114.45
2020-06-152,762.1040SELL 115.14
2020-06-012,646.1890BUY 110.97
2020-05-182,748.1910SELL 111.64
2020-05-132,775.5870BUY 113.43
2020-04-232,728.9740SELL 114.11
2020-04-162,694.9080BUY 113.37
2020-04-102,775.0885SELL 114.05
2020-04-072,698.7840BUY 111.58
2020-03-162,930.8410SELL 112.25
2020-03-043,078.1960BUY 118.60
2020-02-273,168.0040SELL 119.32
2020-02-052,549.1870BUY 96.59
2020-01-232,797.4290SELL 97.17
2020-01-222,844.3320BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,876.8540BUY 221.91
2021-01-072,908.8140SELL 223.25
2020-12-302,846.0440BUY 219.75
2020-12-222,915.7630SELL 221.08
2020-12-152,974.5340BUY 226.90
2020-11-113,183.7300SELL 228.27
2020-11-033,114.5295BUY 224.66
2020-10-153,340.0410SELL 226.02
2020-10-093,193.0450BUY 217.38
2020-09-253,175.6310SELL 218.69
2020-09-183,292.2060BUY 228.09
2020-09-093,385.6220SELL 229.47
2020-08-173,275.0870BUY 223.32
2020-08-073,360.6330SELL 224.67
2020-08-033,345.9310BUY 225.04
2020-07-243,268.4740SELL 226.40
2020-07-223,292.3610BUY 229.43
2020-07-153,532.4880SELL 230.81
2020-07-023,000.2550BUY 197.22
2020-06-292,929.0695SELL 198.41
2020-06-182,845.5580BUY 193.92
2020-06-152,762.1040SELL 195.09
2020-06-012,646.1890BUY 188.03
2020-05-182,748.1910SELL 189.17
2020-05-132,775.5870BUY 192.21
2020-04-232,728.9740SELL 193.37
2020-04-162,694.9080BUY 192.11
2020-04-102,775.0885SELL 193.27
2020-04-072,698.7840BUY 189.09
2020-03-162,930.8410SELL 190.23
2020-03-043,078.1960BUY 201.00
2020-02-273,168.0040SELL 202.21
2020-02-052,549.1870BUY 163.69
2020-01-232,797.4290SELL 164.68
2020-01-222,844.3320BUY 168.45
2020-01-172,806.8260SELL 169.47
2019-12-252,536.7860BUY 154.09
2019-12-202,561.7960SELL 155.02
2019-11-292,278.9640BUY 138.74
2019-11-222,348.5125SELL 139.58
2019-11-192,330.5540BUY 139.35
2019-10-302,377.0580SELL 140.19
2019-10-252,345.6020BUY 139.17
2019-10-162,347.8380SELL 140.01
2019-10-102,323.9610BUY 139.42
2019-09-262,437.4920SELL 140.26
2019-09-242,514.6780BUY 145.57
2019-09-182,464.9370SELL 146.45
2019-09-162,540.7220BUY 151.86
2019-09-112,512.9680SELL 152.78
2019-09-032,332.8350BUY 142.68
2019-08-302,263.4725SELL 143.54
2019-08-122,076.0440BUY 132.45
2019-07-312,174.3090SELL 133.25
2019-07-162,157.7040BUY 133.03
2019-07-082,157.3160SELL 133.83
2019-06-182,085.3230BUY 130.14
2019-06-142,108.7600SELL 130.93
2019-06-112,081.2280BUY 130.00
2019-06-032,157.3070SELL 130.78
2019-05-292,187.3480BUY 133.40
2019-05-242,105.6770SELL 134.21
2019-05-212,143.4340BUY 137.44
2019-05-172,150.7295SELL 138.27
2019-05-102,135.0395BUY 138.09
2019-04-232,462.7860SELL 138.92
2019-04-162,510.7675BUY 142.48
2019-04-082,572.1650SELL 143.34
2019-03-292,434.1245BUY 136.47
2019-03-262,490.6040SELL 137.29
2019-03-182,473.5625BUY 137.17
2019-03-142,487.5720SELL 138.00
2019-02-011,749.2680BUY 97.63
2019-01-281,850.5825SELL 98.22
2019-01-211,861.5985BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.