Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399668
CHINEXT 300 VALUE
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
3,383.8090
Change:
-21.4410
Percent change
-0.63%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-31, 15 days ago, when the index value was 3,203.1990. Since then 399668 has risen by +5.64%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-313,203.1990BUY 91.04
2020-12-223,166.4990SELL 91.59
2020-12-153,206.2220BUY 93.30
2020-12-093,244.4280SELL 93.86
2020-11-273,187.9260BUY 92.78
2020-11-253,197.5335SELL 93.34
2020-11-193,181.6415BUY 93.44
2020-11-113,177.6560SELL 94.00
2020-11-033,152.6835BUY 93.82
2020-10-233,199.2330SELL 94.39
2020-10-093,177.6030BUY 94.32
2020-09-163,205.2555SELL 94.89
2020-09-143,197.3480BUY 95.23
2020-09-073,338.7890SELL 95.80
2020-08-173,205.5570BUY 92.53
2020-08-073,263.8550SELL 93.09
2020-07-313,223.8350BUY 92.50
2020-07-273,044.8160SELL 93.06
2020-07-233,232.5720BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-313,203.1990BUY 119.82
2020-12-223,166.4990SELL 120.54
2020-12-153,206.2220BUY 122.79
2020-12-093,244.4280SELL 123.53
2020-11-273,187.9260BUY 122.11
2020-11-253,197.5335SELL 122.85
2020-11-193,181.6415BUY 122.98
2020-11-113,177.6560SELL 123.72
2020-11-033,152.6835BUY 123.49
2020-10-233,199.2330SELL 124.24
2020-10-093,177.6030BUY 124.14
2020-09-163,205.2555SELL 124.89
2020-09-143,197.3480BUY 125.33
2020-09-073,338.7890SELL 126.09
2020-08-173,205.5570BUY 121.79
2020-08-073,263.8550SELL 122.53
2020-07-313,223.8350BUY 121.76
2020-07-273,044.8160SELL 122.49
2020-07-233,232.5720BUY 130.83
2020-07-163,290.6390SELL 131.62
2020-07-012,867.0710BUY 115.37
2020-06-292,772.6260SELL 116.07
2020-06-012,526.3330BUY 106.40
2020-05-252,478.1200SELL 107.04
2020-04-302,563.8350BUY 111.41
2020-04-212,614.1210SELL 112.08
2020-04-162,607.3420BUY 112.46
2020-04-102,642.1915SELL 113.14
2020-04-072,601.9680BUY 112.09
2020-03-122,804.8300SELL 112.77
2020-03-042,925.7750BUY 118.34
2020-02-263,037.7910SELL 119.05
2020-02-042,521.1930BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-313,203.1990BUY 151.74
2020-12-223,166.4990SELL 152.66
2020-12-153,206.2220BUY 155.51
2020-12-093,244.4280SELL 156.45
2020-11-273,187.9260BUY 154.65
2020-11-253,197.5335SELL 155.58
2020-11-193,181.6415BUY 155.74
2020-11-113,177.6560SELL 156.68
2020-11-033,152.6835BUY 156.39
2020-10-233,199.2330SELL 157.33
2020-10-093,177.6030BUY 157.21
2020-09-163,205.2555SELL 158.16
2020-09-143,197.3480BUY 158.72
2020-09-073,338.7890SELL 159.68
2020-08-173,205.5570BUY 154.23
2020-08-073,263.8550SELL 155.16
2020-07-313,223.8350BUY 154.18
2020-07-273,044.8160SELL 155.11
2020-07-233,232.5720BUY 165.67
2020-07-163,290.6390SELL 166.67
2020-07-012,867.0710BUY 146.09
2020-06-292,772.6260SELL 146.97
2020-06-012,526.3330BUY 134.72
2020-05-252,478.1200SELL 135.53
2020-04-302,563.8350BUY 141.06
2020-04-212,614.1210SELL 141.91
2020-04-162,607.3420BUY 142.40
2020-04-102,642.1915SELL 143.26
2020-04-072,601.9680BUY 141.93
2020-03-122,804.8300SELL 142.79
2020-03-042,925.7750BUY 149.85
2020-02-263,037.7910SELL 150.75
2020-02-042,521.1930BUY 125.87
2020-01-152,830.7190SELL 126.63
2019-12-252,593.3670BUY 116.71
2019-12-232,582.8150SELL 117.41
2019-12-132,497.5990BUY 114.22
2019-12-112,462.8730SELL 114.91
2019-11-272,398.9390BUY 112.60
2019-10-302,522.1140SELL 113.28
2019-10-222,474.6640BUY 111.82
2019-10-162,477.9090SELL 112.49
2019-10-102,494.0765BUY 113.91
2019-09-182,564.5980SELL 114.60
2019-09-162,626.8980BUY 118.09
2019-09-112,614.3335SELL 118.80
2019-08-122,371.0240BUY 108.39
2019-08-072,341.3640SELL 109.04
2019-07-122,368.2060BUY 110.96
2019-07-082,354.7360SELL 111.63
2019-06-202,361.8590BUY 112.64
2019-06-142,335.1030SELL 113.32
2019-06-112,316.0985BUY 113.08
2019-06-032,366.6650SELL 113.76
2019-05-282,399.3380BUY 116.03
2019-05-172,386.8420SELL 116.73
2019-05-102,394.4510BUY 117.81
2019-04-232,724.7260SELL 118.52
2019-04-172,743.5950BUY 120.06
2019-04-112,739.2110SELL 120.78
2019-03-292,646.3605BUY 117.39
2019-03-262,644.3800SELL 118.10
2019-03-182,656.5170BUY 119.36
2019-03-142,658.1900SELL 120.08
2019-03-012,387.7530BUY 108.51
2019-02-272,372.6960SELL 109.16
2019-02-122,078.8830BUY 96.22
2019-01-291,985.1370SELL 96.80
2019-01-212,026.1570BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.