Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-26
399662
SZSE 300 HB
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
2,487.7570
Change:
-55.6010
Percent change
-2.19%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-30, 27 days ago, when the index value was 2,302.1660. Since then 399662 has risen by +8.06%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-302,302.1660BUY 99.34
2020-12-242,274.5690SELL 99.94
2020-12-152,275.2930BUY 100.58
2020-12-092,300.1590SELL 101.19
2020-11-302,269.0560BUY 100.42
2020-11-262,254.4770SELL 101.03
2020-11-202,277.3760BUY 102.67
2020-11-112,319.7980SELL 103.29
2020-11-032,245.5400BUY 100.59
2020-10-232,233.9630SELL 101.20
2020-09-142,213.0120BUY 100.86
2020-09-072,300.9830SELL 101.47
2020-08-212,290.2880BUY 101.61
2020-08-192,338.9980SELL 102.22
2020-08-172,341.0300BUY 102.93
2020-08-072,382.3680SELL 103.55
2020-07-292,273.1285BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-302,302.1660BUY 126.93
2020-12-242,274.5690SELL 127.70
2020-12-152,275.2930BUY 128.51
2020-12-092,300.1590SELL 129.29
2020-11-302,269.0560BUY 128.31
2020-11-262,254.4770SELL 129.08
2020-11-202,277.3760BUY 131.18
2020-11-112,319.7980SELL 131.97
2020-11-032,245.5400BUY 128.52
2020-10-232,233.9630SELL 129.30
2020-09-142,213.0120BUY 128.86
2020-09-072,300.9830SELL 129.64
2020-08-212,290.2880BUY 129.82
2020-08-192,338.9980SELL 130.60
2020-08-172,341.0300BUY 131.50
2020-08-072,382.3680SELL 132.29
2020-07-292,273.1285BUY 126.99
2020-07-242,312.6930SELL 127.76
2020-07-202,322.3900BUY 129.07
2020-07-152,463.0080SELL 129.85
2020-07-022,118.2670BUY 112.35
2020-06-292,052.3630SELL 113.03
2020-06-181,986.4560BUY 110.06
2020-06-151,927.7550SELL 110.72
2020-06-011,847.7790BUY 106.77
2020-05-211,882.6630SELL 107.41
2020-04-281,797.1710BUY 103.15
2020-04-231,822.9760SELL 103.77
2020-04-161,811.5850BUY 103.74
2020-04-101,817.2400SELL 104.37
2020-03-251,815.9590BUY 104.93
2020-03-161,973.2210SELL 105.56
2020-03-042,094.2000BUY 112.71
2020-02-282,036.4400SELL 113.39
2020-02-051,774.5210BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-302,302.1660BUY 164.06
2020-12-242,274.5690SELL 165.05
2020-12-152,275.2930BUY 166.10
2020-12-092,300.1590SELL 167.10
2020-11-302,269.0560BUY 165.84
2020-11-262,254.4770SELL 166.84
2020-11-202,277.3760BUY 169.55
2020-11-112,319.7980SELL 170.57
2020-11-032,245.5400BUY 166.11
2020-10-232,233.9630SELL 167.11
2020-09-142,213.0120BUY 166.54
2020-09-072,300.9830SELL 167.55
2020-08-212,290.2880BUY 167.78
2020-08-192,338.9980SELL 168.79
2020-08-172,341.0300BUY 169.96
2020-08-072,382.3680SELL 170.99
2020-07-292,273.1285BUY 164.13
2020-07-242,312.6930SELL 165.12
2020-07-202,322.3900BUY 166.81
2020-07-152,463.0080SELL 167.82
2020-07-022,118.2670BUY 145.20
2020-06-292,052.3630SELL 146.08
2020-06-181,986.4560BUY 142.24
2020-06-151,927.7550SELL 143.10
2020-06-011,847.7790BUY 137.99
2020-05-211,882.6630SELL 138.82
2020-04-281,797.1710BUY 133.32
2020-04-231,822.9760SELL 134.12
2020-04-161,811.5850BUY 134.09
2020-04-101,817.2400SELL 134.90
2020-03-251,815.9590BUY 135.62
2020-03-161,973.2210SELL 136.44
2020-03-042,094.2000BUY 145.68
2020-02-282,036.4400SELL 146.56
2020-02-051,774.5210BUY 128.48
2020-01-231,937.5380SELL 129.26
2020-01-131,911.2380BUY 128.28
2020-01-081,860.1120SELL 129.05
2019-12-251,780.5850BUY 124.28
2019-12-201,801.1360SELL 125.03
2019-12-161,746.9080BUY 122.00
2019-12-121,698.2930SELL 122.74
2019-11-271,641.0790BUY 119.32
2019-11-221,667.9045SELL 120.04
2019-11-131,639.8030BUY 118.73
2019-11-111,654.4520SELL 119.45
2019-11-041,649.9110BUY 119.84
2019-10-311,627.9960SELL 120.56
2019-10-281,660.2630BUY 123.69
2019-10-211,606.2720SELL 124.44
2019-10-101,615.5890BUY 125.92
2019-09-231,702.7110SELL 126.68
2019-09-191,700.5170BUY 127.28
2019-09-111,712.1710SELL 128.05
2019-09-031,614.6750BUY 121.49
2019-08-301,556.0820SELL 122.22
2019-08-121,444.4370BUY 114.14
2019-08-071,435.7560SELL 114.83
2019-07-151,468.2620BUY 118.14
2019-07-031,528.3590SELL 118.85
2019-06-201,432.1530BUY 112.04
2019-06-141,418.9575SELL 112.72
2019-06-111,404.2560BUY 112.23
2019-05-231,450.6530SELL 112.91
2019-05-211,472.7280BUY 115.32
2019-05-171,457.8010SELL 116.02
2019-05-101,470.9675BUY 117.77
2019-04-231,673.0150SELL 118.48
2019-04-031,739.0230BUY 123.90
2019-03-281,601.7170SELL 124.65
2019-03-181,634.1560BUY 127.94
2019-03-141,624.4960SELL 128.71
2019-02-111,247.0160BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.