Title
by Americanbulls.com LLC
Last Update
2021-01-26
399661
SZSE 300 LV
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
5,964.5380
Change:
-61.3950
Percent change
-1.02%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 6,018.3640, and our valid average selling value stands now at 5,983.2940. The previous BUY signal was issued on 2020-12-30, 27 days ago, when the index value was 5,796.2290. Since then 399661 has risen by +3.23%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-265,983.2940SELL 101.01
2020-12-305,796.2290BUY 98.44
2020-12-245,732.0680SELL 99.03
2020-12-215,866.5340BUY 101.96
2020-12-076,001.5380SELL 102.58
2020-12-026,057.0650BUY 104.15
2020-11-265,925.4290SELL 104.78
2020-10-285,546.7645BUY 98.68
2020-10-195,600.6435SELL 99.28
2020-10-095,497.8960BUY 98.05
2020-09-095,565.1190SELL 98.64
2020-08-285,664.7695BUY 101.01
2020-08-195,738.8540SELL 101.62
2020-08-145,579.7105BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-265,983.2940SELL 111.49
2020-12-305,796.2290BUY 108.66
2020-12-245,732.0680SELL 109.32
2020-12-215,866.5340BUY 112.56
2020-12-076,001.5380SELL 113.24
2020-12-026,057.0650BUY 114.98
2020-11-265,925.4290SELL 115.67
2020-10-285,546.7645BUY 108.93
2020-10-195,600.6435SELL 109.59
2020-10-095,497.8960BUY 108.23
2020-09-095,565.1190SELL 108.88
2020-08-285,664.7695BUY 111.50
2020-08-195,738.8540SELL 112.17
2020-08-145,579.7105BUY 109.72
2020-08-075,727.5550SELL 110.38
2020-07-205,578.3980BUY 108.15
2020-07-165,631.4130SELL 108.80
2020-07-014,856.7910BUY 94.40
2020-06-244,809.4120SELL 94.97
2020-06-094,700.0620BUY 93.37
2020-06-034,643.4660SELL 93.93
2020-05-264,522.3465BUY 92.03
2020-05-214,551.6710SELL 92.59
2020-04-304,518.0025BUY 92.46
2020-04-214,489.7130SELL 93.02
2020-04-144,503.0630BUY 93.86
2020-04-104,479.3160SELL 94.43
2020-03-254,446.7030BUY 94.31
2020-03-164,597.2070SELL 94.88
2020-03-044,822.6660BUY 100.13
2020-02-284,678.5150SELL 100.73
2020-02-214,842.2730BUY 104.89
2020-02-194,753.0410SELL 105.52
2020-02-054,450.3820BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-265,983.2940SELL 129.55
2020-12-305,796.2290BUY 126.26
2020-12-245,732.0680SELL 127.02
2020-12-215,866.5340BUY 130.78
2020-12-076,001.5380SELL 131.57
2020-12-026,057.0650BUY 133.59
2020-11-265,925.4290SELL 134.40
2020-10-285,546.7645BUY 126.57
2020-10-195,600.6435SELL 127.33
2020-10-095,497.8960BUY 125.75
2020-09-095,565.1190SELL 126.51
2020-08-285,664.7695BUY 129.55
2020-08-195,738.8540SELL 130.33
2020-08-145,579.7105BUY 127.48
2020-08-075,727.5550SELL 128.25
2020-07-205,578.3980BUY 125.66
2020-07-165,631.4130SELL 126.42
2020-07-014,856.7910BUY 109.69
2020-06-244,809.4120SELL 110.35
2020-06-094,700.0620BUY 108.49
2020-06-034,643.4660SELL 109.14
2020-05-264,522.3465BUY 106.93
2020-05-214,551.6710SELL 107.58
2020-04-304,518.0025BUY 107.43
2020-04-214,489.7130SELL 108.08
2020-04-144,503.0630BUY 109.06
2020-04-104,479.3160SELL 109.72
2020-03-254,446.7030BUY 109.58
2020-03-164,597.2070SELL 110.24
2020-03-044,822.6660BUY 116.34
2020-02-284,678.5150SELL 117.04
2020-02-214,842.2730BUY 121.87
2020-02-194,753.0410SELL 122.61
2020-02-054,450.3820BUY 115.50
2020-01-234,801.1800SELL 116.20
2020-01-204,904.1810BUY 119.41
2020-01-164,874.2180SELL 120.13
2019-12-264,719.2810BUY 117.01
2019-12-234,685.2485SELL 117.72
2019-12-024,489.9070BUY 113.49
2019-11-224,482.8490SELL 114.18
2019-11-194,490.8580BUY 115.07
2019-11-114,529.5920SELL 115.76
2019-11-054,583.9690BUY 117.86
2019-10-304,525.3270SELL 118.57
2019-10-284,594.3010BUY 121.10
2019-10-154,611.5735SELL 121.83
2019-10-094,528.4330BUY 120.36
2019-09-174,623.0980SELL 121.09
2019-09-024,553.8320BUY 120.00
2019-08-214,497.5750SELL 120.72
2019-08-124,383.3440BUY 118.36
2019-08-054,490.5690SELL 119.07
2019-07-244,608.1565BUY 122.93
2019-06-254,706.0285SELL 123.67
2019-06-204,604.5550BUY 121.73
2019-06-144,544.9790SELL 122.46
2019-06-114,498.3480BUY 121.94
2019-05-314,637.8230SELL 122.68
2019-05-284,684.5580BUY 124.66
2019-05-174,764.3390SELL 125.41
2019-05-104,820.9650BUY 127.67
2019-04-235,437.2360SELL 128.44
2019-04-175,492.7450BUY 130.53
2019-04-115,429.1875SELL 131.32
2019-03-295,032.4870BUY 122.46
2019-03-265,057.0990SELL 123.20
2019-03-184,996.3910BUY 122.46
2019-03-144,970.7300SELL 123.20
2019-02-113,986.2830BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.