Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-26
399658
SME PERFORMANCE WT
Last Signal: STAY LONG
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
6,099.7500
Change:
-39.0160
Percent change
-0.64%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-18, 8 days ago, when the index value was 5,950.1375. Since then 399658 has risen by +2.51%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-185,950.1375BUY 94.79
2021-01-145,953.5380SELL 95.36
2020-12-305,548.6200BUY 89.41
2020-12-225,537.6400SELL 89.95
2020-12-155,552.6835BUY 90.74
2020-12-095,575.1530SELL 91.29
2020-12-015,587.8820BUY 92.05
2020-11-255,500.2160SELL 92.61
2020-11-165,600.5210BUY 94.87
2020-11-115,609.7630SELL 95.44
2020-10-295,552.3960BUY 95.03
2020-10-225,524.2520SELL 95.60
2020-10-125,559.9600BUY 96.80
2020-09-225,379.9430SELL 97.38
2020-09-155,406.8130BUY 98.46
2020-09-035,739.9700SELL 99.05
2020-08-245,679.6220BUY 98.60
2020-08-205,532.7840SELL 99.20
2020-08-175,592.6700BUY 100.88
2020-08-075,642.4990SELL 101.49
2020-07-295,493.3140BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-185,950.1375BUY 114.78
2021-01-145,953.5380SELL 115.47
2020-12-305,548.6200BUY 108.27
2020-12-225,537.6400SELL 108.92
2020-12-155,552.6835BUY 109.88
2020-12-095,575.1530SELL 110.54
2020-12-015,587.8820BUY 111.46
2020-11-255,500.2160SELL 112.13
2020-11-165,600.5210BUY 114.86
2020-11-115,609.7630SELL 115.55
2020-10-295,552.3960BUY 115.06
2020-10-225,524.2520SELL 115.75
2020-10-125,559.9600BUY 117.20
2020-09-225,379.9430SELL 117.91
2020-09-155,406.8130BUY 119.21
2020-09-035,739.9700SELL 119.93
2020-08-245,679.6220BUY 119.39
2020-08-205,532.7840SELL 120.11
2020-08-175,592.6700BUY 122.14
2020-08-075,642.4990SELL 122.88
2020-07-295,493.3140BUY 120.35
2020-07-245,586.1730SELL 121.08
2020-07-205,540.1610BUY 120.81
2020-07-155,726.6485SELL 121.54
2020-05-264,481.3010BUY 95.68
2020-05-154,552.2930SELL 96.26
2020-04-164,339.1870BUY 92.31
2020-04-104,273.8820SELL 92.87
2020-04-074,283.5730BUY 93.64
2020-03-304,065.3310SELL 94.21
2020-03-254,165.4760BUY 97.11
2020-02-284,481.5160SELL 97.70
2020-02-174,532.2620BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-185,950.1375BUY 132.71
2021-01-145,953.5380SELL 133.51
2020-12-305,548.6200BUY 125.18
2020-12-225,537.6400SELL 125.94
2020-12-155,552.6835BUY 127.04
2020-12-095,575.1530SELL 127.81
2020-12-015,587.8820BUY 128.88
2020-11-255,500.2160SELL 129.66
2020-11-165,600.5210BUY 132.82
2020-11-115,609.7630SELL 133.62
2020-10-295,552.3960BUY 133.05
2020-10-225,524.2520SELL 133.85
2020-10-125,559.9600BUY 135.53
2020-09-225,379.9430SELL 136.35
2020-09-155,406.8130BUY 137.86
2020-09-035,739.9700SELL 138.69
2020-08-245,679.6220BUY 138.06
2020-08-205,532.7840SELL 138.89
2020-08-175,592.6700BUY 141.24
2020-08-075,642.4990SELL 142.09
2020-07-295,493.3140BUY 139.17
2020-07-245,586.1730SELL 140.01
2020-07-205,540.1610BUY 139.69
2020-07-155,726.6485SELL 140.53
2020-05-264,481.3010BUY 110.63
2020-05-154,552.2930SELL 111.30
2020-04-164,339.1870BUY 106.73
2020-04-104,273.8820SELL 107.37
2020-04-074,283.5730BUY 108.26
2020-03-304,065.3310SELL 108.91
2020-03-254,165.4760BUY 112.27
2020-02-284,481.5160SELL 112.95
2020-02-174,532.2620BUY 114.92
2020-01-234,449.4190SELL 115.61
2019-12-043,857.8150BUY 100.84
2019-11-253,882.4440SELL 101.45
2019-11-043,902.8270BUY 102.60
2019-10-303,855.4900SELL 103.22
2019-10-283,914.1020BUY 105.42
2019-10-243,832.9010SELL 106.06
2019-10-223,878.4510BUY 107.97
2019-10-183,843.8505SELL 108.62
2019-10-173,880.8880BUY 110.33
2019-10-153,857.9520SELL 111.00
2019-10-103,839.2575BUY 111.13
2019-09-263,851.2720SELL 111.80
2019-09-193,942.5110BUY 115.14
2019-09-173,924.3310SELL 115.84
2019-08-123,497.8560BUY 103.87
2019-08-073,474.9800SELL 104.50
2019-07-243,613.2290BUY 109.31
2019-07-033,739.7050SELL 109.97
2019-06-213,624.6280BUY 107.23
2019-06-143,486.8705SELL 107.88
2019-06-113,457.0540BUY 107.60
2019-06-043,481.6900SELL 108.25
2019-05-283,551.3920BUY 111.08
2019-05-173,597.8040SELL 111.75
2019-05-103,638.5310BUY 113.70
2019-04-234,006.0980SELL 114.39
2019-04-174,102.9740BUY 117.86
2019-04-084,164.6960SELL 118.57
2019-03-183,931.6380BUY 112.61
2019-03-133,908.4420SELL 113.29
2019-03-113,953.9770BUY 115.30
2019-03-073,913.1670SELL 116.00
2019-02-203,492.2630BUY 104.15
2019-02-153,365.2735SELL 104.78
2019-02-113,173.3340BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.