Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399651
SME CSR INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH DOJI STAR
Last Close:
2,616.7770
Change:
-4.4730
Percent change
-0.17%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-14, 1 day ago, when the index value was 2,669.9250. Since then 399651 has fallen by -1.99%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and warns that the trend will change. It consists of a black candlestick and a Doji with a downward gap at the opening. When the Doji is in the form of an Umbrella the pattern is called “Bullish Dragonfly Doji”, and in case of an Inverted Umbrella it is called “Bullish Gravestone Doji”. Here, all these patterns are subsumed, under the name: “Bullish Doji Star”, regardless of the shape of the Doji. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,669.9250SELL 119.65
2020-12-152,347.7210BUY 105.85
2020-12-092,368.0135SELL 106.49
2020-11-272,327.0140BUY 105.28
2020-11-132,377.4960SELL 105.92
2020-10-272,333.0610BUY 104.57
2020-10-152,361.6010SELL 105.20
2020-10-092,258.2320BUY 101.20
2020-09-252,172.1660SELL 101.81
2020-09-232,215.9800BUY 104.49
2020-09-172,205.6850SELL 105.12
2020-09-112,194.1930BUY 105.20
2020-09-032,328.5825SELL 105.83
2020-08-172,225.7700BUY 101.77
2020-08-062,222.4260SELL 102.38
2020-07-282,144.7600BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,669.9250SELL 153.35
2020-12-152,347.7210BUY 135.66
2020-12-092,368.0135SELL 136.48
2020-11-272,327.0140BUY 134.93
2020-11-132,377.4960SELL 135.74
2020-10-272,333.0610BUY 134.01
2020-10-152,361.6010SELL 134.82
2020-10-092,258.2320BUY 129.70
2020-09-252,172.1660SELL 130.48
2020-09-232,215.9800BUY 133.92
2020-09-172,205.6850SELL 134.73
2020-09-112,194.1930BUY 134.84
2020-09-032,328.5825SELL 135.65
2020-08-172,225.7700BUY 130.44
2020-08-062,222.4260SELL 131.23
2020-07-282,144.7600BUY 127.41
2020-07-152,197.1040SELL 128.18
2020-06-191,869.9800BUY 109.75
2020-06-151,802.0400SELL 110.41
2020-05-261,666.7270BUY 102.74
2020-05-151,729.0700SELL 103.36
2020-04-281,660.1750BUY 99.84
2020-04-231,636.7260SELL 100.44
2020-04-141,603.0040BUY 98.96
2020-04-091,629.7780SELL 99.56
2020-03-311,567.6310BUY 96.34
2020-03-091,816.4650SELL 96.92
2020-03-051,890.3150BUY 101.47
2020-02-271,889.8270SELL 102.08
2020-02-111,782.9360BUY 96.89
2020-01-231,834.4780SELL 97.47
2020-01-221,859.6220BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,669.9250SELL 201.46
2020-12-152,347.7210BUY 178.22
2020-12-092,368.0135SELL 179.30
2020-11-272,327.0140BUY 177.26
2020-11-132,377.4960SELL 178.33
2020-10-272,333.0610BUY 176.05
2020-10-152,361.6010SELL 177.11
2020-10-092,258.2320BUY 170.38
2020-09-252,172.1660SELL 171.41
2020-09-232,215.9800BUY 175.92
2020-09-172,205.6850SELL 176.98
2020-09-112,194.1930BUY 177.12
2020-09-032,328.5825SELL 178.19
2020-08-172,225.7700BUY 171.35
2020-08-062,222.4260SELL 172.38
2020-07-282,144.7600BUY 167.36
2020-07-152,197.1040SELL 168.37
2020-06-191,869.9800BUY 144.17
2020-06-151,802.0400SELL 145.04
2020-05-261,666.7270BUY 134.96
2020-05-151,729.0700SELL 135.77
2020-04-281,660.1750BUY 131.15
2020-04-231,636.7260SELL 131.94
2020-04-141,603.0040BUY 130.00
2020-04-091,629.7780SELL 130.78
2020-03-311,567.6310BUY 126.55
2020-03-091,816.4650SELL 127.31
2020-03-051,890.3150BUY 133.29
2020-02-271,889.8270SELL 134.09
2020-02-111,782.9360BUY 127.27
2020-01-231,834.4780SELL 128.04
2020-01-221,859.6220BUY 130.58
2020-01-171,834.6770SELL 131.37
2019-12-251,687.4330BUY 121.56
2019-12-231,660.6940SELL 122.29
2019-12-161,641.6550BUY 121.62
2019-12-121,591.4610SELL 122.35
2019-11-261,578.7350BUY 122.10
2019-11-221,600.5340SELL 122.84
2019-10-221,527.8000BUY 117.97
2019-10-181,504.2440SELL 118.68
2019-10-101,505.5190BUY 119.50
2019-09-241,539.4780SELL 120.22
2019-09-191,539.3530BUY 120.94
2019-09-101,540.1110SELL 121.67
2019-08-121,375.3350BUY 109.31
2019-07-311,435.4400SELL 109.97
2019-07-231,393.7310BUY 107.42
2019-07-041,449.6320SELL 108.07
2019-07-011,454.0050BUY 109.05
2019-06-251,394.7570SELL 109.71
2019-06-201,369.3800BUY 108.36
2019-06-141,356.0590SELL 109.01
2019-06-101,338.8830BUY 108.28
2019-05-301,360.2010SELL 108.93
2019-05-281,360.7000BUY 109.63
2019-05-201,379.5610SELL 110.29
2019-05-151,415.8330BUY 113.87
2019-04-231,608.6360SELL 114.56
2019-04-171,644.8100BUY 117.84
2019-04-111,643.3910SELL 118.55
2019-03-291,568.6715BUY 113.84
2019-03-251,568.4630SELL 114.53
2019-03-121,573.5820BUY 115.60
2019-03-071,560.3190SELL 116.30
2019-02-111,306.8280BUY 97.99
2019-01-301,255.2740SELL 98.58
2019-01-211,258.1000BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.