Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399642
SME EMERGING
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
2,409.9990
Change:
+5.3450
Percent change
+0.22%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-31, 15 days ago, when the index value was 2,197.8280. Since then 399642 has risen by +9.65%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-312,197.8280BUY 106.43
2020-12-282,164.3580SELL 107.07
2020-12-152,128.2000BUY 105.92
2020-12-092,159.5030SELL 106.56
2020-12-012,132.5500BUY 105.87
2020-11-252,137.4725SELL 106.51
2020-11-202,133.5150BUY 106.95
2020-11-112,178.4480SELL 107.60
2020-10-272,082.1040BUY 103.46
2020-10-152,132.1480SELL 104.08
2020-09-291,998.9200BUY 98.17
2020-09-241,997.9635SELL 98.76
2020-09-141,991.6190BUY 99.04
2020-09-032,113.6675SELL 99.64
2020-08-282,112.4130BUY 100.18
2020-08-262,116.2380SELL 100.78
2020-08-172,126.4460BUY 101.88
2020-08-072,157.1170SELL 102.49
2020-07-292,059.7165BUY 98.45
2020-07-242,094.7980SELL 99.04
2020-07-202,089.8790BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-312,197.8280BUY 165.69
2020-12-282,164.3580SELL 166.69
2020-12-152,128.2000BUY 164.89
2020-12-092,159.5030SELL 165.89
2020-12-012,132.5500BUY 164.81
2020-11-252,137.4725SELL 165.80
2020-11-202,133.5150BUY 166.49
2020-11-112,178.4480SELL 167.49
2020-10-272,082.1040BUY 161.05
2020-10-152,132.1480SELL 162.02
2020-09-291,998.9200BUY 152.81
2020-09-241,997.9635SELL 153.73
2020-09-141,991.6190BUY 154.17
2020-09-032,113.6675SELL 155.10
2020-08-282,112.4130BUY 155.94
2020-08-262,116.2380SELL 156.88
2020-08-172,126.4460BUY 158.59
2020-08-072,157.1170SELL 159.55
2020-07-292,059.7165BUY 153.27
2020-07-242,094.7980SELL 154.20
2020-07-202,089.8790BUY 154.77
2020-07-152,201.9350SELL 155.70
2020-07-021,918.9180BUY 136.51
2020-06-291,857.0030SELL 137.33
2020-06-011,678.2890BUY 124.86
2020-05-141,715.6570SELL 125.61
2020-04-301,641.9800BUY 120.94
2020-04-231,646.2660SELL 121.67
2020-04-151,627.0370BUY 120.97
2020-04-101,614.2680SELL 121.70
2020-04-011,538.4660BUY 116.69
2020-02-271,907.0250SELL 117.39
2020-02-041,605.0895BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-312,197.8280BUY 180.35
2020-12-282,164.3580SELL 181.44
2020-12-152,128.2000BUY 179.49
2020-12-092,159.5030SELL 180.57
2020-12-012,132.5500BUY 179.39
2020-11-252,137.4725SELL 180.47
2020-11-202,133.5150BUY 181.22
2020-11-112,178.4480SELL 182.31
2020-10-272,082.1040BUY 175.30
2020-10-152,132.1480SELL 176.36
2020-09-291,998.9200BUY 166.34
2020-09-241,997.9635SELL 167.34
2020-09-141,991.6190BUY 167.82
2020-09-032,113.6675SELL 168.83
2020-08-282,112.4130BUY 169.75
2020-08-262,116.2380SELL 170.77
2020-08-172,126.4460BUY 172.63
2020-08-072,157.1170SELL 173.67
2020-07-292,059.7165BUY 166.83
2020-07-242,094.7980SELL 167.84
2020-07-202,089.8790BUY 168.46
2020-07-152,201.9350SELL 169.48
2020-07-021,918.9180BUY 148.59
2020-06-291,857.0030SELL 149.49
2020-06-011,678.2890BUY 135.92
2020-05-141,715.6570SELL 136.74
2020-04-301,641.9800BUY 131.66
2020-04-231,646.2660SELL 132.45
2020-04-151,627.0370BUY 131.69
2020-04-101,614.2680SELL 132.48
2020-04-011,538.4660BUY 127.02
2020-02-271,907.0250SELL 127.79
2020-02-041,605.0895BUY 108.21
2020-01-231,739.8200SELL 108.86
2019-12-311,579.3110BUY 99.41
2019-12-271,567.4530SELL 100.01
2019-12-251,561.4360BUY 100.23
2019-12-191,565.9610SELL 100.83
2019-12-161,524.2960BUY 98.74
2019-12-121,486.2170SELL 99.34
2019-12-041,447.3250BUY 97.32
2019-11-251,448.5530SELL 97.91
2019-11-041,469.3150BUY 99.91
2019-10-311,442.8380SELL 100.51
2019-10-281,462.4830BUY 102.49
2019-10-241,424.7170SELL 103.11
2019-10-221,442.1640BUY 105.00
2019-10-181,432.6250SELL 105.63
2019-10-141,472.9310BUY 109.26
2019-09-261,471.7630SELL 109.92
2019-09-191,497.9370BUY 112.55
2019-09-111,501.3975SELL 113.23
2019-09-031,430.9440BUY 108.57
2019-08-301,392.0925SELL 109.23
2019-08-121,303.1830BUY 102.87
2019-08-051,328.7480SELL 103.49
2019-07-231,319.1690BUY 103.36
2019-07-181,320.9460SELL 103.98
2019-07-151,329.6900BUY 105.30
2019-07-041,365.8750SELL 105.94
2019-07-021,391.0570BUY 108.54
2019-06-251,334.8540SELL 109.20
2019-06-211,338.7230BUY 110.18
2019-06-141,289.2865SELL 110.85
2019-06-111,279.4870BUY 110.67
2019-06-041,290.7510SELL 111.34
2019-05-281,319.1960BUY 114.48
2019-05-171,338.0880SELL 115.17
2019-05-101,374.6180BUY 119.03
2019-04-221,572.8680SELL 119.75
2019-04-171,592.6420BUY 121.99
2019-04-081,616.4910SELL 122.73
2019-03-291,541.3115BUY 117.73
2019-03-261,548.9810SELL 118.44
2019-03-181,543.1270BUY 118.70
2019-03-141,536.0240SELL 119.42
2019-02-111,233.2820BUY 96.46
2019-01-291,198.4810SELL 97.04
2019-01-211,220.2430BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.