Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399629
SZSE 700 VALUE
Last Signal: STAY IN CASH
Last Pattern: BULLISH TWO RABBITS
Last Close:
2,314.1220
Change:
+16.8660
Percent change
+0.73%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-07, 8 days ago, when the index value was 2,362.8620. Since then 399629 has fallen by -2.06%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a made up of three candlesticks. The white candlesticks of the second and third day represent the rabbits ready to jump out of their burrow. The Two Rabbits pattern is the bullish equivalent of the Bearish Two Crows pattern. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-072,362.8620SELL 82.05
2021-01-042,367.9180BUY 82.72
2020-12-242,324.3300SELL 83.22
2020-12-212,376.8710BUY 85.62
2020-11-252,433.8110SELL 86.14
2020-11-232,489.6500BUY 88.65
2020-11-112,422.4390SELL 89.19
2020-11-032,395.6040BUY 88.73
2020-10-212,466.6040SELL 89.27
2020-10-092,452.9040BUY 89.31
2020-09-162,482.4535SELL 89.85
2020-09-142,482.5280BUY 90.40
2020-09-092,517.7300SELL 90.95
2020-08-282,593.5870BUY 94.26
2020-08-262,599.6690SELL 94.83
2020-08-242,635.2880BUY 96.71
2020-08-202,607.7930SELL 97.29
2020-08-142,584.1580BUY 96.99
2020-08-072,633.5260SELL 97.58
2020-08-032,608.9250BUY 97.25
2020-07-272,433.0680SELL 97.84
2020-07-202,457.1345BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-072,362.8620SELL 99.09
2021-01-042,367.9180BUY 99.90
2020-12-242,324.3300SELL 100.50
2020-12-212,376.8710BUY 103.39
2020-11-252,433.8110SELL 104.01
2020-11-232,489.6500BUY 107.04
2020-11-112,422.4390SELL 107.69
2020-11-032,395.6040BUY 107.14
2020-10-212,466.6040SELL 107.79
2020-10-092,452.9040BUY 107.84
2020-09-162,482.4535SELL 108.49
2020-09-142,482.5280BUY 109.15
2020-09-092,517.7300SELL 109.81
2020-08-282,593.5870BUY 113.80
2020-08-262,599.6690SELL 114.49
2020-08-242,635.2880BUY 116.76
2020-08-202,607.7930SELL 117.46
2020-08-142,584.1580BUY 117.10
2020-08-072,633.5260SELL 117.81
2020-08-032,608.9250BUY 117.41
2020-07-272,433.0680SELL 118.12
2020-07-202,457.1345BUY 120.01
2020-07-162,451.7615SELL 120.73
2020-07-012,218.3470BUY 109.90
2020-06-232,181.7880SELL 110.56
2020-05-262,038.9080BUY 103.94
2020-05-212,083.1240SELL 104.57
2020-05-192,113.0750BUY 106.71
2020-05-142,100.6210SELL 107.35
2020-05-062,041.6640BUY 104.97
2020-04-242,059.1530SELL 105.60
2020-04-202,065.5960BUY 106.57
2020-04-102,029.5030SELL 107.21
2020-04-072,000.7920BUY 106.33
2020-03-122,108.7790SELL 106.97
2020-03-042,168.4050BUY 110.66
2020-02-272,174.3330SELL 111.33
2020-02-142,025.3190BUY 104.33
2020-02-112,002.0370SELL 104.96
2020-02-051,884.5360BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-072,362.8620SELL 116.44
2021-01-042,367.9180BUY 117.39
2020-12-242,324.3300SELL 118.10
2020-12-212,376.8710BUY 121.50
2020-11-252,433.8110SELL 122.23
2020-11-232,489.6500BUY 125.79
2020-11-112,422.4390SELL 126.55
2020-11-032,395.6040BUY 125.90
2020-10-212,466.6040SELL 126.66
2020-10-092,452.9040BUY 126.72
2020-09-162,482.4535SELL 127.48
2020-09-142,482.5280BUY 128.25
2020-09-092,517.7300SELL 129.02
2020-08-282,593.5870BUY 133.71
2020-08-262,599.6690SELL 134.52
2020-08-242,635.2880BUY 137.19
2020-08-202,607.7930SELL 138.02
2020-08-142,584.1580BUY 137.59
2020-08-072,633.5260SELL 138.42
2020-08-032,608.9250BUY 137.95
2020-07-272,433.0680SELL 138.78
2020-07-202,457.1345BUY 141.00
2020-07-162,451.7615SELL 141.85
2020-07-012,218.3470BUY 129.12
2020-06-232,181.7880SELL 129.90
2020-05-262,038.9080BUY 122.13
2020-05-212,083.1240SELL 122.87
2020-05-192,113.0750BUY 125.39
2020-05-142,100.6210SELL 126.15
2020-05-062,041.6640BUY 123.35
2020-04-242,059.1530SELL 124.09
2020-04-202,065.5960BUY 125.23
2020-04-102,029.5030SELL 125.99
2020-04-072,000.7920BUY 124.96
2020-03-122,108.7790SELL 125.71
2020-03-042,168.4050BUY 130.04
2020-02-272,174.3330SELL 130.82
2020-02-142,025.3190BUY 122.59
2020-02-112,002.0370SELL 123.33
2020-02-051,884.5360BUY 116.79
2020-01-232,071.7050SELL 117.49
2019-12-251,947.6290BUY 111.12
2019-12-201,947.0860SELL 111.79
2019-12-131,888.5600BUY 109.08
2019-12-111,872.9400SELL 109.74
2019-12-021,833.8680BUY 108.10
2019-11-221,822.0810SELL 108.75
2019-11-191,820.4820BUY 109.31
2019-11-131,807.9600SELL 109.97
2019-11-041,864.9800BUY 114.12
2019-10-301,854.2400SELL 114.81
2019-10-221,851.0640BUY 115.31
2019-10-161,876.2370SELL 116.01
2019-10-091,853.8605BUY 115.32
2019-09-111,955.6615SELL 116.02
2019-09-031,893.0270BUY 112.98
2019-08-301,853.8840SELL 113.66
2019-08-121,771.6430BUY 109.27
2019-08-051,813.7440SELL 109.93
2019-07-241,861.1885BUY 113.49
2019-07-181,879.9650SELL 114.18
2019-07-121,873.6390BUY 114.48
2019-07-101,874.4810SELL 115.17
2019-07-011,934.8830BUY 119.60
2019-06-251,913.6980SELL 120.32
2019-06-201,873.0270BUY 118.47
2019-06-141,849.4190SELL 119.19
2019-06-111,831.0500BUY 118.72
2019-06-051,851.5800SELL 119.44
2019-05-291,922.0350BUY 124.73
2019-05-171,923.9565SELL 125.48
2019-05-101,947.5725BUY 127.79
2019-04-222,230.3100SELL 128.56
2019-04-172,231.3000BUY 129.39
2019-04-152,190.7770SELL 130.17
2019-03-292,107.7555BUY 125.99
2019-03-262,086.3260SELL 126.75
2019-03-182,064.7980BUY 126.20
2019-03-142,038.6800SELL 126.96
2019-02-011,586.5040BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.