Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-25
399625
SME-CHINEXT 500
Last Signal: STAY LONG
Last Pattern: BEARISH DESCENDING HAWK
Last Close:
2,579.5780
Change:
-2.2740
Percent change
-0.09%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-31, 25 days ago, when the index value was 2,329.9100. Since then 399625 has risen by +10.72%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-312,329.9100BUY 95.35
2020-12-292,276.0390SELL 95.93
2020-12-152,249.0080BUY 95.36
2020-12-092,263.0660SELL 95.94
2020-11-202,247.7660BUY 95.87
2020-11-062,293.7695SELL 96.45
2020-10-292,255.9010BUY 95.43
2020-10-152,298.3310SELL 96.01
2020-10-092,219.4430BUY 93.27
2020-09-222,172.0910SELL 93.83
2020-09-142,178.1790BUY 94.66
2020-09-072,279.0480SELL 95.23
2020-08-282,278.8025BUY 95.79
2020-08-202,222.1480SELL 96.37
2020-08-172,278.3530BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-312,329.9100BUY 106.33
2020-12-292,276.0390SELL 106.97
2020-12-152,249.0080BUY 106.34
2020-12-092,263.0660SELL 106.98
2020-11-202,247.7660BUY 106.90
2020-11-062,293.7695SELL 107.55
2020-10-292,255.9010BUY 106.41
2020-10-152,298.3310SELL 107.05
2020-10-092,219.4430BUY 104.00
2020-09-222,172.0910SELL 104.63
2020-09-142,178.1790BUY 105.56
2020-09-072,279.0480SELL 106.20
2020-08-282,278.8025BUY 106.83
2020-08-202,222.1480SELL 107.47
2020-08-172,278.3530BUY 110.85
2020-08-072,327.5030SELL 111.52
2020-07-202,252.5010BUY 108.58
2020-07-152,347.0235SELL 109.24
2020-07-022,037.0110BUY 95.38
2020-06-291,976.6950SELL 95.96
2020-06-011,802.6770BUY 88.04
2020-05-281,759.7570SELL 88.57
2020-05-261,766.7590BUY 89.46
2020-05-181,803.3040SELL 90.00
2020-04-301,753.2190BUY 88.03
2020-04-241,740.5990SELL 88.56
2020-04-161,731.4400BUY 88.63
2020-04-101,702.8010SELL 89.16
2020-04-071,706.0860BUY 89.87
2020-03-301,627.7330SELL 90.41
2020-03-251,689.9990BUY 94.44
2020-03-121,805.3830SELL 95.01
2020-03-041,899.1080BUY 100.55
2020-02-281,840.8060SELL 101.16
2020-02-141,797.9250BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-312,329.9100BUY 126.79
2020-12-292,276.0390SELL 127.56
2020-12-152,249.0080BUY 126.81
2020-12-092,263.0660SELL 127.58
2020-11-202,247.7660BUY 127.48
2020-11-062,293.7695SELL 128.25
2020-10-292,255.9010BUY 126.89
2020-10-152,298.3310SELL 127.66
2020-10-092,219.4430BUY 124.02
2020-09-222,172.0910SELL 124.77
2020-09-142,178.1790BUY 125.88
2020-09-072,279.0480SELL 126.64
2020-08-282,278.8025BUY 127.39
2020-08-202,222.1480SELL 128.16
2020-08-172,278.3530BUY 132.19
2020-08-072,327.5030SELL 132.99
2020-07-202,252.5010BUY 129.48
2020-07-152,347.0235SELL 130.26
2020-07-022,037.0110BUY 113.74
2020-06-291,976.6950SELL 114.43
2020-06-011,802.6770BUY 104.99
2020-05-281,759.7570SELL 105.62
2020-05-261,766.7590BUY 106.68
2020-05-181,803.3040SELL 107.32
2020-04-301,753.2190BUY 104.97
2020-04-241,740.5990SELL 105.60
2020-04-161,731.4400BUY 105.68
2020-04-101,702.8010SELL 106.32
2020-04-071,706.0860BUY 107.17
2020-03-301,627.7330SELL 107.82
2020-03-251,689.9990BUY 112.62
2020-03-121,805.3830SELL 113.30
2020-03-041,899.1080BUY 119.90
2020-02-281,840.8060SELL 120.62
2020-02-141,797.9250BUY 118.52
2020-01-231,764.6510SELL 119.24
2019-12-311,634.7400BUY 111.13
2019-12-271,616.7320SELL 111.80
2019-12-251,615.4150BUY 112.38
2019-12-201,613.0370SELL 113.06
2019-12-161,594.1290BUY 112.41
2019-12-121,554.4960SELL 113.09
2019-12-031,519.3560BUY 111.20
2019-11-251,517.3290SELL 111.87
2019-11-141,539.1400BUY 114.16
2019-11-111,539.8520SELL 114.85
2019-11-041,547.4900BUY 116.12
2019-10-301,535.2700SELL 116.82
2019-10-251,518.7660BUY 116.26
2019-10-211,507.6400SELL 116.96
2019-10-101,522.5265BUY 118.83
2019-09-231,557.9890SELL 119.55
2019-09-031,514.1920BUY 116.89
2019-08-301,473.0780SELL 117.60
2019-08-121,396.4720BUY 112.16
2019-08-071,387.2760SELL 112.84
2019-07-241,428.0520BUY 116.86
2019-07-181,418.3910SELL 117.57
2019-07-151,423.9955BUY 118.75
2019-07-081,418.6520SELL 119.47
2019-06-211,434.5890BUY 121.54
2019-06-141,373.4630SELL 122.27
2019-06-111,361.2970BUY 121.92
2019-06-041,378.4110SELL 122.66
2019-05-281,412.8970BUY 126.49
2019-05-171,420.8870SELL 127.25
2019-05-101,445.0465BUY 130.19
2019-04-231,623.0330SELL 130.98
2019-04-171,646.4300BUY 133.67
2019-04-081,672.7340SELL 134.48
2019-03-291,577.5310BUY 127.59
2019-03-261,586.4660SELL 128.36
2019-03-181,573.8100BUY 128.10
2019-03-141,563.1870SELL 128.87
2019-02-011,198.4900BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.