Title
by Americanbulls.com LLC
  • English
    v
Last Update
2019-06-25
399612
SME-CHINEXT 100 PRICE INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI*
Last Close:
1,554.1720
Change:
-18.3270
Percent change
-1.17%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-06-21, 4 days ago, when the index value was 1,576.7340. Since then 399612 has fallen by -1.43%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-211,576.7340BUY 109.07
2019-06-141,507.1740SELL 109.73
2019-06-111,491.2270BUY 109.22
2019-05-301,522.3610SELL 109.88
2019-05-281,528.0390BUY 110.96
2019-05-171,536.6060SELL 111.63
2019-05-101,574.6390BUY 115.08
2019-04-221,763.2780SELL 115.77
2019-04-171,783.5030BUY 117.80
2019-04-081,822.7585SELL 118.51
2019-03-291,702.4640BUY 111.36
2019-03-141,689.6740SELL 112.03
2019-03-111,706.2655BUY 113.81
2019-03-071,720.8880SELL 114.50
2019-02-201,502.4670BUY 100.57
2019-02-151,441.9420SELL 101.18
2019-02-111,362.5700BUY 96.19
2019-01-301,314.1470SELL 96.77
2019-01-211,340.3820BUY 99.30
2019-01-171,309.9150SELL 99.90
2019-01-071,295.5380BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-211,576.7340BUY 104.12
2019-06-141,507.1740SELL 104.75
2019-06-111,491.2270BUY 104.27
2019-05-301,522.3610SELL 104.90
2019-05-281,528.0390BUY 105.93
2019-05-171,536.6060SELL 106.57
2019-05-101,574.6390BUY 109.87
2019-04-221,763.2780SELL 110.53
2019-04-171,783.5030BUY 112.47
2019-04-081,822.7585SELL 113.15
2019-03-291,702.4640BUY 106.32
2019-03-141,689.6740SELL 106.96
2019-03-111,706.2655BUY 108.66
2019-03-071,720.8880SELL 109.32
2019-02-201,502.4670BUY 96.02
2019-02-151,441.9420SELL 96.60
2019-02-111,362.5700BUY 91.83
2019-01-301,314.1470SELL 92.38
2019-01-211,340.3820BUY 94.79
2019-01-171,309.9150SELL 95.36
2019-01-071,295.5380BUY 94.88
2018-12-071,386.9310SELL 95.45
2018-12-031,430.8680BUY 99.07
2018-11-201,406.7915SELL 99.67
2018-11-121,383.2175BUY 98.59
2018-10-261,365.0960SELL 99.19
2018-10-191,341.0940BUY 98.03
2018-10-081,492.5950SELL 98.62
2018-09-191,480.4350BUY 98.41
2018-09-061,530.8100SELL 99.00
2018-09-041,559.0065BUY 101.43
2018-08-301,576.3955SELL 102.04
2018-08-211,559.9875BUY 101.59
2018-08-151,611.3120SELL 102.20
2018-08-071,569.5495BUY 100.15
2018-07-261,754.6290SELL 100.75
2018-07-231,738.2770BUY 100.41
2018-07-181,722.9240SELL 101.02
2018-07-091,660.3310BUY 97.94
2018-07-041,685.3760SELL 98.53
2018-06-291,690.0300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-211,576.7340BUY 96.26
2019-06-141,507.1740SELL 96.84
2019-06-111,491.2270BUY 96.39
2019-05-301,522.3610SELL 96.97
2019-05-281,528.0390BUY 97.92
2019-05-171,536.6060SELL 98.51
2019-05-101,574.6390BUY 101.56
2019-04-221,763.2780SELL 102.17
2019-04-171,783.5030BUY 103.97
2019-04-081,822.7585SELL 104.60
2019-03-291,702.4640BUY 98.29
2019-03-141,689.6740SELL 98.88
2019-03-111,706.2655BUY 100.45
2019-03-071,720.8880SELL 101.06
2019-02-201,502.4670BUY 88.77
2019-02-151,441.9420SELL 89.31
2019-02-111,362.5700BUY 84.90
2019-01-301,314.1470SELL 85.41
2019-01-211,340.3820BUY 87.64
2019-01-171,309.9150SELL 88.17
2019-01-071,295.5380BUY 87.73
2018-12-071,386.9310SELL 88.26
2018-12-031,430.8680BUY 91.61
2018-11-201,406.7915SELL 92.16
2018-11-121,383.2175BUY 91.16
2018-10-261,365.0960SELL 91.71
2018-10-191,341.0940BUY 90.64
2018-10-081,492.5950SELL 91.19
2018-09-191,480.4350BUY 90.99
2018-09-061,530.8100SELL 91.54
2018-09-041,559.0065BUY 93.79
2018-08-301,576.3955SELL 94.36
2018-08-211,559.9875BUY 93.94
2018-08-151,611.3120SELL 94.51
2018-08-071,569.5495BUY 92.62
2018-07-261,754.6290SELL 93.18
2018-07-231,738.2770BUY 92.87
2018-07-181,722.9240SELL 93.43
2018-07-091,660.3310BUY 90.58
2018-07-041,685.3760SELL 91.13
2018-06-291,690.0300BUY 91.93
2018-06-081,869.6040SELL 92.48
2018-06-051,887.5620BUY 93.93
2018-05-171,947.7020SELL 94.50
2018-04-251,884.0090BUY 91.96
2018-04-231,857.7640SELL 92.52
2018-04-191,899.5180BUY 95.17
2018-04-041,934.9670SELL 95.74
2018-03-271,950.3250BUY 97.08
2018-03-142,013.3580SELL 97.67
2018-02-121,848.1320BUY 90.20
2018-01-152,013.2260SELL 90.74
2017-12-291,970.1910BUY 89.34
2017-12-251,975.2410SELL 89.88
2017-12-211,993.6200BUY 91.26
2017-12-151,987.7970SELL 91.81
2017-12-111,987.7650BUY 92.36
2017-11-242,011.4780SELL 92.92
2017-11-202,077.9250BUY 96.57
2017-11-152,079.6510SELL 97.15
2017-11-062,040.5370BUY 95.90
2017-10-302,029.6980SELL 96.48
2017-10-232,031.3620BUY 97.14
2017-10-172,012.2140SELL 97.73
2017-10-102,000.6970BUY 97.76
2017-09-221,957.5250SELL 98.35
2017-09-201,980.4170BUY 100.10
2017-09-151,955.2430SELL 100.70
2017-08-151,866.3000BUY 96.70
2017-08-111,809.8430SELL 97.28
2017-07-281,816.6130BUY 98.23
2017-07-251,791.5980SELL 98.82
2017-07-191,752.0750BUY 97.22
2017-07-101,826.1580SELL 97.81
2017-07-061,844.7260BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.