Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399612
SME-CHINEXT 100
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI CROSS*
Last Close:
3,110.8320
Change:
+1.9810
Percent change
+0.06%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-31, 15 days ago, when the index value was 2,903.7760. Since then 399612 has risen by +7.13%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-312,903.7760BUY 106.06
2020-12-292,823.2210SELL 106.70
2020-12-152,724.0250BUY 103.57
2020-12-092,734.9305SELL 104.20
2020-12-032,729.9110BUY 104.64
2020-11-262,642.1140SELL 105.27
2020-11-202,703.0950BUY 108.35
2020-11-062,792.7025SELL 109.00
2020-10-292,718.3290BUY 106.74
2020-10-152,729.4570SELL 107.38
2020-09-292,539.6170BUY 100.51
2020-09-222,531.5510SELL 101.12
2020-09-152,543.2130BUY 102.20
2020-09-032,711.1940SELL 102.82
2020-08-172,659.2860BUY 101.46
2020-08-062,742.1840SELL 102.07
2020-07-212,654.5400BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-312,903.7760BUY 126.70
2020-12-292,823.2210SELL 127.46
2020-12-152,724.0250BUY 123.72
2020-12-092,734.9305SELL 124.47
2020-12-032,729.9110BUY 124.99
2020-11-262,642.1140SELL 125.74
2020-11-202,703.0950BUY 129.42
2020-11-062,792.7025SELL 130.20
2020-10-292,718.3290BUY 127.50
2020-10-152,729.4570SELL 128.27
2020-09-292,539.6170BUY 120.07
2020-09-222,531.5510SELL 120.79
2020-09-152,543.2130BUY 122.08
2020-09-032,711.1940SELL 122.82
2020-08-172,659.2860BUY 121.20
2020-08-062,742.1840SELL 121.93
2020-07-212,654.5400BUY 118.75
2020-07-152,722.9740SELL 119.47
2020-07-012,353.6660BUY 103.89
2020-06-292,280.4000SELL 104.52
2020-06-012,041.0920BUY 94.12
2020-05-281,993.7210SELL 94.69
2020-05-262,009.3870BUY 96.01
2020-05-212,044.0250SELL 96.59
2020-05-192,074.9180BUY 98.64
2020-05-142,053.7870SELL 99.24
2020-04-161,963.5300BUY 95.45
2020-04-101,937.6670SELL 96.03
2020-04-071,943.6150BUY 96.91
2020-03-271,880.0700SELL 97.49
2020-03-251,888.4940BUY 98.52
2020-03-122,025.3270SELL 99.11
2020-03-042,134.8260BUY 105.10
2020-02-272,146.4910SELL 105.73
2020-02-112,005.9160BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-312,903.7760BUY 142.51
2020-12-292,823.2210SELL 143.37
2020-12-152,724.0250BUY 139.17
2020-12-092,734.9305SELL 140.01
2020-12-032,729.9110BUY 140.60
2020-11-262,642.1140SELL 141.45
2020-11-202,703.0950BUY 145.59
2020-11-062,792.7025SELL 146.47
2020-10-292,718.3290BUY 143.43
2020-10-152,729.4570SELL 144.30
2020-09-292,539.6170BUY 135.07
2020-09-222,531.5510SELL 135.89
2020-09-152,543.2130BUY 137.34
2020-09-032,711.1940SELL 138.17
2020-08-172,659.2860BUY 136.34
2020-08-062,742.1840SELL 137.16
2020-07-212,654.5400BUY 133.58
2020-07-152,722.9740SELL 134.39
2020-07-012,353.6660BUY 116.86
2020-06-292,280.4000SELL 117.57
2020-06-012,041.0920BUY 105.87
2020-05-281,993.7210SELL 106.51
2020-05-262,009.3870BUY 107.99
2020-05-212,044.0250SELL 108.64
2020-05-192,074.9180BUY 110.95
2020-05-142,053.7870SELL 111.62
2020-04-161,963.5300BUY 107.36
2020-04-101,937.6670SELL 108.01
2020-04-071,943.6150BUY 109.00
2020-03-271,880.0700SELL 109.66
2020-03-251,888.4940BUY 110.82
2020-03-122,025.3270SELL 111.49
2020-03-042,134.8260BUY 118.23
2020-02-272,146.4910SELL 118.94
2020-02-112,005.9160BUY 111.82
2020-01-231,976.3420SELL 112.49
2019-12-311,842.8820BUY 105.53
2019-12-271,814.2945SELL 106.17
2019-12-251,814.9630BUY 106.85
2019-12-201,815.8360SELL 107.49
2019-12-161,798.2250BUY 107.09
2019-12-111,750.8570SELL 107.74
2019-12-031,726.1630BUY 106.86
2019-11-251,727.3690SELL 107.51
2019-11-191,765.7540BUY 110.56
2019-11-111,762.0770SELL 111.23
2019-11-041,767.9290BUY 112.27
2019-10-311,745.1570SELL 112.95
2019-10-101,679.7780BUY 109.37
2019-09-231,728.0160SELL 110.03
2019-09-191,733.6655BUY 111.06
2019-09-111,747.1680SELL 111.73
2019-08-151,590.8840BUY 102.35
2019-08-071,561.4060SELL 102.97
2019-07-231,591.8090BUY 105.61
2019-07-181,580.3515SELL 106.25
2019-07-151,585.9810BUY 107.27
2019-07-101,574.8340SELL 107.92
2019-06-211,576.7340BUY 108.70
2019-06-141,507.1740SELL 109.36
2019-06-111,491.7580BUY 108.89
2019-05-301,522.3610SELL 109.55
2019-05-281,528.5750BUY 110.66
2019-05-171,536.0600SELL 111.33
2019-05-101,575.1640BUY 114.85
2019-04-221,762.6490SELL 115.54
2019-04-171,784.1340BUY 117.65
2019-04-081,822.1105SELL 118.36
2019-03-291,703.0590BUY 111.29
2019-03-141,689.0690SELL 111.96
2019-03-111,706.8585BUY 113.82
2019-03-071,720.8880SELL 114.51
2019-02-201,502.4670BUY 100.58
2019-02-151,441.4420SELL 101.19
2019-02-111,363.0380BUY 96.26
2019-01-301,313.6870SELL 96.84
2019-01-211,340.3820BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.