Title
by Americanbulls.com LLC
Last Update
2019-06-25
399610
SZSE TMT50 PRICE INDEX
Last Signal: SELL
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
4,220.0730
Change:
-53.1880
Percent change
-1.24%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ONE BLACK CROW pattern finally received a confirmation because the values crossed below the confirmation level which was at 4,273.2610, and our valid average selling value stands now at 4,254.0150. The previous BUY signal was issued on 2019-06-21, 4 days ago, when the index value was 4,294.9370. Since then 399610 has fallen by -0.95%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-254,254.0150SELL 112.03
2019-06-214,294.9370BUY 113.79
2019-06-144,103.0505SELL 114.48
2019-06-114,064.9910BUY 114.10
2019-06-044,045.8110SELL 114.79
2019-05-284,122.5040BUY 117.67
2019-05-174,196.5650SELL 118.38
2019-05-104,265.0590BUY 121.04
2019-04-234,898.8000SELL 121.77
2019-04-014,888.0140BUY 122.24
2019-03-264,839.5030SELL 122.98
2019-03-184,775.9380BUY 122.10
2019-03-144,764.7540SELL 122.84
2019-03-114,868.1570BUY 126.26
2019-02-274,602.1950SELL 127.02
2019-01-253,521.9360BUY 97.79
2019-01-233,465.4790SELL 98.38
2019-01-213,512.2830BUY 100.31
2019-01-173,471.0815SELL 100.92
2019-01-073,398.3000BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-254,254.0150SELL 110.87
2019-06-214,294.9370BUY 112.61
2019-06-144,103.0505SELL 113.29
2019-06-114,064.9910BUY 112.92
2019-06-044,045.8110SELL 113.60
2019-05-284,122.5040BUY 116.45
2019-05-174,196.5650SELL 117.15
2019-05-104,265.0590BUY 119.78
2019-04-234,898.8000SELL 120.50
2019-04-014,888.0140BUY 120.96
2019-03-264,839.5030SELL 121.69
2019-03-184,775.9380BUY 120.82
2019-03-144,764.7540SELL 121.55
2019-03-114,868.1570BUY 124.94
2019-02-274,602.1950SELL 125.69
2019-01-253,521.9360BUY 96.77
2019-01-233,465.4790SELL 97.35
2019-01-213,512.2830BUY 99.26
2019-01-173,471.0815SELL 99.86
2019-01-073,398.3000BUY 98.36
2018-12-143,522.5200SELL 98.95
2018-12-033,715.1570BUY 104.99
2018-11-203,762.1090SELL 105.62
2018-11-133,674.9620BUY 103.80
2018-10-243,526.0420SELL 104.43
2018-10-193,438.2210BUY 102.44
2018-09-274,000.7200SELL 103.06
2018-09-193,955.5420BUY 102.51
2018-09-034,238.2580SELL 103.13
2018-08-214,285.2170BUY 104.90
2018-08-154,406.6150SELL 105.53
2018-08-074,232.9365BUY 101.98
2018-07-264,801.2240SELL 102.60
2018-07-204,679.7105BUY 100.61
2018-07-184,633.3870SELL 101.22
2018-07-094,459.6440BUY 98.01
2018-07-054,462.4510SELL 98.60
2018-06-294,471.6405BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-254,254.0150SELL 95.90
2019-06-214,294.9370BUY 97.41
2019-06-144,103.0505SELL 98.00
2019-06-114,064.9910BUY 97.68
2019-06-044,045.8110SELL 98.27
2019-05-284,122.5040BUY 100.74
2019-05-174,196.5650SELL 101.35
2019-05-104,265.0590BUY 103.63
2019-04-234,898.8000SELL 104.26
2019-04-014,888.0140BUY 104.66
2019-03-264,839.5030SELL 105.29
2019-03-184,775.9380BUY 104.53
2019-03-144,764.7540SELL 105.16
2019-03-114,868.1570BUY 108.09
2019-02-274,602.1950SELL 108.74
2019-01-253,521.9360BUY 83.72
2019-01-233,465.4790SELL 84.23
2019-01-213,512.2830BUY 85.88
2019-01-173,471.0815SELL 86.40
2019-01-073,398.3000BUY 85.10
2018-12-143,522.5200SELL 85.61
2018-12-033,715.1570BUY 90.84
2018-11-203,762.1090SELL 91.39
2018-11-133,674.9620BUY 89.81
2018-10-243,526.0420SELL 90.35
2018-10-193,438.2210BUY 88.63
2018-09-274,000.7200SELL 89.17
2018-09-193,955.5420BUY 88.70
2018-09-034,238.2580SELL 89.24
2018-08-214,285.2170BUY 90.77
2018-08-154,406.6150SELL 91.32
2018-08-074,232.9365BUY 88.25
2018-07-264,801.2240SELL 88.78
2018-07-204,679.7105BUY 87.06
2018-07-184,633.3870SELL 87.59
2018-07-094,459.6440BUY 84.81
2018-07-054,462.4510SELL 85.32
2018-06-294,471.6405BUY 86.01
2018-06-085,218.5825SELL 86.53
2018-06-055,192.6500BUY 86.62
2018-05-295,300.1840SELL 87.14
2018-05-155,478.7550BUY 90.62
2018-05-115,396.3115SELL 91.17
2018-04-255,349.1250BUY 90.92
2018-04-205,404.4670SELL 91.47
2018-04-115,584.4170BUY 95.09
2018-03-295,584.5810SELL 95.66
2018-03-275,598.5000BUY 96.48
2018-03-215,731.0160SELL 97.06
2018-02-085,126.6060BUY 87.35
2018-01-265,744.5710SELL 87.88
2018-01-225,707.2910BUY 87.84
2018-01-155,751.7010SELL 88.37
2018-01-035,805.6020BUY 89.74
2017-12-275,668.0050SELL 90.28
2017-12-215,805.4870BUY 93.03
2017-12-145,857.9800SELL 93.59
2017-12-115,854.9170BUY 94.11
2017-12-075,694.6920SELL 94.68
2017-12-045,821.0160BUY 97.36
2017-11-305,714.3810SELL 97.95
2017-11-285,819.9675BUY 100.36
2017-11-236,199.7810SELL 100.97
2017-11-206,205.6510BUY 101.68
2017-11-156,186.8900SELL 102.29
2017-11-065,889.4500BUY 97.96
2017-11-025,824.3000SELL 98.55
2017-10-315,898.0790BUY 100.40
2017-10-175,740.7970SELL 101.01
2017-10-095,715.7010BUY 101.18
2017-09-215,500.3270SELL 101.79
2017-09-185,535.3640BUY 103.06
2017-09-085,568.5000SELL 103.68
2017-08-285,359.2200BUY 100.39
2017-08-235,319.2710SELL 101.00
2017-08-155,273.1290BUY 100.73
2017-08-115,070.3970SELL 101.34
2017-08-085,103.0610BUY 102.61
2017-08-025,137.1660SELL 103.23
2017-07-194,916.8880BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.