Title
by Americanbulls.com LLC
Last Update
2019-01-18
399610
SZSE TMT50 PRICE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
3,493.5730
Change:
+43.3670
Percent change
+1.26%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-01-17, 1 day ago, when the index value was 3,471.0815. Since then 399610 has risen by +0.65%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-173,471.0815SELL 98.64
2019-01-073,398.3000BUY 97.15
2018-12-143,522.5200SELL 97.74
2018-12-033,715.1570BUY 103.71
2018-11-203,762.1090SELL 104.34
2018-11-133,674.9620BUY 102.54
2018-10-243,526.0420SELL 103.16
2018-10-193,438.2210BUY 101.20
2018-09-274,000.7200SELL 101.81
2018-09-193,955.5420BUY 101.27
2018-09-034,238.2580SELL 101.88
2018-08-214,285.2170BUY 103.63
2018-08-154,406.6150SELL 104.26
2018-08-074,232.9365BUY 100.76
2018-07-264,801.2240SELL 101.37
2018-07-204,679.7105BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-173,471.0815SELL 97.78
2019-01-073,398.3000BUY 96.31
2018-12-143,522.5200SELL 96.89
2018-12-033,715.1570BUY 102.81
2018-11-203,762.1090SELL 103.43
2018-11-133,674.9620BUY 101.64
2018-10-243,526.0420SELL 102.25
2018-10-193,438.2210BUY 100.31
2018-09-274,000.7200SELL 100.92
2018-09-193,955.5420BUY 100.38
2018-09-034,238.2580SELL 100.99
2018-08-214,285.2170BUY 102.73
2018-08-154,406.6150SELL 103.35
2018-08-074,232.9365BUY 99.88
2018-07-264,801.2240SELL 100.48
2018-07-204,679.7105BUY 98.53
2018-07-184,633.3870SELL 99.12
2018-07-094,459.6440BUY 95.98
2018-07-054,462.4510SELL 96.56
2018-06-294,471.6405BUY 97.34
2018-06-085,218.5825SELL 97.93
2018-06-055,192.6500BUY 98.03
2018-05-295,300.1840SELL 98.62
2018-05-155,478.7550BUY 102.56
2018-05-115,396.3115SELL 103.18
2018-04-255,349.1250BUY 102.90
2018-04-205,404.4670SELL 103.52
2018-04-115,584.4170BUY 107.61
2018-03-295,584.5810SELL 108.26
2018-03-275,598.5000BUY 109.18
2018-03-215,731.0160SELL 109.84
2018-02-085,126.6060BUY 98.85
2018-01-265,744.5710SELL 99.45
2018-01-225,707.2910BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-173,471.0815SELL 90.35
2019-01-073,398.3000BUY 88.99
2018-12-143,522.5200SELL 89.53
2018-12-033,715.1570BUY 95.00
2018-11-203,762.1090SELL 95.57
2018-11-133,674.9620BUY 93.92
2018-10-243,526.0420SELL 94.49
2018-10-193,438.2210BUY 92.69
2018-09-274,000.7200SELL 93.25
2018-09-193,955.5420BUY 92.75
2018-09-034,238.2580SELL 93.31
2018-08-214,285.2170BUY 94.91
2018-08-154,406.6150SELL 95.48
2018-08-074,232.9365BUY 92.27
2018-07-264,801.2240SELL 92.83
2018-07-204,679.7105BUY 91.03
2018-07-184,633.3870SELL 91.58
2018-07-094,459.6440BUY 88.68
2018-07-054,462.4510SELL 89.22
2018-06-294,471.6405BUY 89.94
2018-06-085,218.5825SELL 90.48
2018-06-055,192.6500BUY 90.57
2018-05-295,300.1840SELL 91.12
2018-05-155,478.7550BUY 94.76
2018-05-115,396.3115SELL 95.33
2018-04-255,349.1250BUY 95.07
2018-04-205,404.4670SELL 95.64
2018-04-115,584.4170BUY 99.42
2018-03-295,584.5810SELL 100.02
2018-03-275,598.5000BUY 100.87
2018-03-215,731.0160SELL 101.48
2018-02-085,126.6060BUY 91.33
2018-01-265,744.5710SELL 91.88
2018-01-225,707.2910BUY 91.83
2018-01-155,751.7010SELL 92.38
2018-01-035,805.6020BUY 93.81
2017-12-275,668.0050SELL 94.38
2017-12-215,805.4870BUY 97.25
2017-12-145,857.9800SELL 97.84
2017-12-115,854.9170BUY 98.38
2017-12-075,694.6920SELL 98.97
2017-12-045,821.0160BUY 101.78
2017-11-305,714.3810SELL 102.39
2017-11-285,819.9675BUY 104.91
2017-11-236,199.7810SELL 105.54
2017-11-206,205.6510BUY 106.28
2017-11-156,186.8900SELL 106.92
2017-11-065,889.4500BUY 102.39
2017-11-025,824.3000SELL 103.01
2017-10-315,898.0790BUY 104.94
2017-10-175,740.7970SELL 105.57
2017-10-095,715.7010BUY 105.74
2017-09-215,500.3270SELL 106.38
2017-09-185,535.3640BUY 107.70
2017-09-085,568.5000SELL 108.35
2017-08-285,359.2200BUY 104.91
2017-08-235,319.2710SELL 105.54
2017-08-155,273.1290BUY 105.26
2017-08-115,070.3970SELL 105.90
2017-08-085,103.0610BUY 107.23
2017-08-025,137.1660SELL 107.88
2017-07-194,916.8880BUY 103.88
2017-07-105,149.0950SELL 104.51
2017-06-194,967.9970BUY 101.44
2017-06-144,901.3590SELL 102.05
2017-05-254,783.6360BUY 100.20
2017-05-194,796.8980SELL 100.80
2017-05-154,741.0370BUY 100.23
2017-05-054,782.0310SELL 100.84
2017-04-264,787.8570BUY 101.57
2017-04-104,879.3230SELL 102.18
2017-04-054,882.3290BUY 102.86
2017-03-294,904.6130SELL 103.48
2017-03-214,859.7780BUY 103.15
2017-03-094,839.6220SELL 103.77
2017-01-204,608.1330BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.