Title
by Americanbulls.com LLC
  • English
    v
Last Update
2019-06-18
399604
SME300 VALUE PRICE INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
1,260.6730
Change:
+0.7610
Percent change
+0.06%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-06-14, 4 days ago, when the index value was 1,261.0615. Since then 399604 has fallen by -0.03%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-141,261.0615SELL 110.87
2019-05-281,291.3240BUY 114.22
2019-05-201,284.7510SELL 114.91
2019-05-151,319.9435BUY 118.77
2019-04-221,490.5090SELL 119.49
2019-04-171,502.7790BUY 121.20
2019-04-091,516.9250SELL 121.93
2019-03-291,387.8290BUY 112.23
2019-03-261,372.1020SELL 112.91
2019-03-181,365.8520BUY 113.07
2019-03-131,354.7030SELL 113.75
2019-03-121,387.0630BUY 117.17
2019-03-081,328.1150SELL 117.88
2019-02-251,241.2300BUY 110.83
2019-02-211,200.7610SELL 111.50
2019-02-011,076.6990BUY 100.58
2019-01-301,077.1300SELL 101.19
2019-01-071,051.7650BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-141,261.0615SELL 109.21
2019-05-281,291.3240BUY 112.51
2019-05-201,284.7510SELL 113.19
2019-05-151,319.9435BUY 116.99
2019-04-221,490.5090SELL 117.70
2019-04-171,502.7790BUY 119.39
2019-04-091,516.9250SELL 120.11
2019-03-291,387.8290BUY 110.55
2019-03-261,372.1020SELL 111.22
2019-03-181,365.8520BUY 111.38
2019-03-131,354.7030SELL 112.05
2019-03-121,387.0630BUY 115.42
2019-03-081,328.1150SELL 116.12
2019-02-251,241.2300BUY 109.18
2019-02-211,200.7610SELL 109.84
2019-02-011,076.6990BUY 99.09
2019-01-301,077.1300SELL 99.69
2019-01-071,051.7650BUY 97.93
2018-12-071,105.3090SELL 98.52
2018-12-031,128.2650BUY 101.17
2018-11-231,111.0170SELL 101.78
2018-11-131,109.7620BUY 102.28
2018-10-261,065.9290SELL 102.90
2018-10-191,047.8500BUY 101.77
2018-10-081,165.1960SELL 102.38
2018-09-191,142.4500BUY 100.99
2018-09-051,171.3270SELL 101.60
2018-08-211,173.3410BUY 102.39
2018-08-151,209.8555SELL 103.01
2018-08-071,187.6655BUY 101.73
2018-07-261,304.8615SELL 102.34
2018-07-231,282.7260BUY 101.21
2018-07-171,279.9220SELL 101.82
2018-07-091,242.0070BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-141,261.0615SELL 95.13
2019-05-281,291.3240BUY 98.00
2019-05-201,284.7510SELL 98.59
2019-05-151,319.9435BUY 101.90
2019-04-221,490.5090SELL 102.52
2019-04-171,502.7790BUY 103.99
2019-04-091,516.9250SELL 104.62
2019-03-291,387.8290BUY 96.29
2019-03-261,372.1020SELL 96.87
2019-03-181,365.8520BUY 97.01
2019-03-131,354.7030SELL 97.60
2019-03-121,387.0630BUY 100.53
2019-03-081,328.1150SELL 101.14
2019-02-251,241.2300BUY 95.09
2019-02-211,200.7610SELL 95.66
2019-02-011,076.6990BUY 86.29
2019-01-301,077.1300SELL 86.81
2019-01-071,051.7650BUY 85.28
2018-12-071,105.3090SELL 85.79
2018-12-031,128.2650BUY 88.10
2018-11-231,111.0170SELL 88.63
2018-11-131,109.7620BUY 89.06
2018-10-261,065.9290SELL 89.60
2018-10-191,047.8500BUY 88.61
2018-10-081,165.1960SELL 89.14
2018-09-191,142.4500BUY 87.93
2018-09-051,171.3270SELL 88.46
2018-08-211,173.3410BUY 89.15
2018-08-151,209.8555SELL 89.69
2018-08-071,187.6655BUY 88.58
2018-07-261,304.8615SELL 89.11
2018-07-231,282.7260BUY 88.13
2018-07-171,279.9220SELL 88.66
2018-07-091,242.0070BUY 86.55
2018-06-081,415.5210SELL 87.07
2018-06-051,415.2885BUY 87.58
2018-05-231,457.4100SELL 88.11
2018-05-031,404.2060BUY 85.41
2018-04-231,379.3400SELL 85.93
2018-04-191,412.1115BUY 88.50
2018-04-131,438.5920SELL 89.03
2018-04-111,456.4670BUY 90.68
2018-04-041,439.5010SELL 91.23
2018-03-271,452.5420BUY 92.61
2018-03-211,489.2730SELL 93.17
2018-03-091,509.7060BUY 95.02
2018-03-051,485.7240SELL 95.59
2018-02-131,419.2510BUY 91.86
2018-01-261,565.6760SELL 92.41
2018-01-231,569.5450BUY 93.20
2018-01-191,530.3120SELL 93.76
2018-01-021,501.8290BUY 92.57
2017-12-251,491.0720SELL 93.13
2017-12-111,472.9410BUY 92.55
2017-12-071,453.2240SELL 93.11
2017-12-041,479.7370BUY 95.38
2017-11-301,473.9550SELL 95.96
2017-11-211,524.0730BUY 99.82
2017-11-141,541.0665SELL 100.42
2017-11-061,504.7150BUY 98.64
2017-10-301,498.0460SELL 99.24
2017-10-101,465.5420BUY 97.67
2017-09-221,441.5940SELL 98.26
2017-09-201,439.2450BUY 98.69
2017-09-141,428.0470SELL 99.29
2017-09-121,425.2020BUY 99.69
2017-09-071,403.6750SELL 100.29
2017-08-151,361.6510BUY 97.87
2017-08-111,340.9160SELL 98.46
2017-08-081,351.2740BUY 99.82
2017-08-031,348.5040SELL 100.42
2017-07-201,341.1620BUY 100.48
2017-07-111,338.1300SELL 101.09
2017-06-191,307.8020BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.