Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
399604
SZSE
SME300 VALUE PRICE
STAY LONG
Close
1731
Prev.Close
1732
Change
-1.0000
Change%
-0.06%
BEARISH DESCENDING HAWK
Bought at
1714.48
Open
1723
High
1741
Low
1722
Close
1731
Gain%
+0.99%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-17
1714
BUY
+1.0%
✔
97
04-08
1704
SELL
+0.6%
❌
97
03-29
1673
BUY
+1.8%
✔
96
03-22
1698
SELL
-1.4%
✔
97
03-18
1706
BUY
-0.5%
❌
98
03-14
1687
SELL
+1.1%
❌
98
02-29
1644
BUY
+2.6%
✔
96
02-26
1634
SELL
+0.6%
❌
97
02-07
1532
BUY
+6.6%
✔
91
01-29
1578
SELL
-2.9%
✔
92
01-25
1595
BUY
-1.1%
❌
94
01-16
1628
SELL
-2.0%
✔
94
01-11
1641
BUY
-0.8%
❌
95
01-10
1620
SELL
+1.3%
❌
96
12-28
1643
BUY
-1.4%
❌
98
12-14
1693
SELL
-2.9%
✔
99
12-11
1702
BUY
-0.6%
❌
100
11-10
1749
SELL
-2.6%
✔
100
11-06
1748
BUY
0.0%
✔
101
11-01
1732
SELL
+0.9%
❌
102
10-26
1685
BUY
+2.8%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-17
1714
BUY
+1.0%
✔
101
04-08
1704
SELL
+0.6%
❌
101
03-29
1673
BUY
+1.8%
✔
100
03-22
1698
SELL
-1.4%
✔
101
03-18
1706
BUY
-0.5%
❌
102
03-14
1687
SELL
+1.1%
❌
102
02-29
1644
BUY
+2.6%
✔
100
02-26
1634
SELL
+0.6%
❌
101
02-07
1532
BUY
+6.6%
✔
95
01-29
1578
SELL
-2.9%
✔
96
01-25
1595
BUY
-1.1%
❌
97
01-16
1628
SELL
-2.0%
✔
98
01-11
1641
BUY
-0.8%
❌
99
01-10
1620
SELL
+1.3%
❌
100
12-28
1643
BUY
-1.4%
❌
102
12-14
1693
SELL
-2.9%
✔
103
12-11
1702
BUY
-0.6%
❌
104
11-10
1749
SELL
-2.6%
✔
104
11-06
1748
BUY
0.0%
✔
105
11-01
1732
SELL
+0.9%
❌
106
10-26
1685
BUY
+2.8%
✔
103
09-13
1817
SELL
-7.3%
✔
104
09-11
1808
BUY
+0.5%
✔
104
09-06
1834
SELL
-1.4%
✔
105
09-04
1837
BUY
-0.2%
❌
106
08-31
1821
SELL
+0.9%
❌
106
08-29
1799
BUY
+1.2%
✔
106
08-09
1899
SELL
-5.3%
✔
106
08-04
1927
BUY
-1.4%
❌
108
08-02
1911
SELL
+0.8%
❌
109
07-28
1882
BUY
+1.5%
✔
108
07-20
1857
SELL
+1.3%
❌
109
07-13
1882
BUY
-1.3%
❌
111
07-06
1862
SELL
+1.1%
❌
112
06-27
1864
BUY
-0.1%
❌
112
06-20
1926
SELL
-3.2%
✔
113
05-30
1875
BUY
+2.7%
✔
111
05-09
1960
SELL
-4.3%
✔
111
04-28
1932
BUY
+1.4%
✔
110
04-19
1998
SELL
-3.3%
✔
111
04-12
2021
BUY
-1.1%
❌
113
04-06
1987
SELL
+1.7%
❌
114
03-21
1907
BUY
+4.2%
✔
110
03-09
1934
SELL
-1.4%
✔
110
02-13
1974
BUY
-2.0%
❌
113
02-03
1959
SELL
+0.8%
❌
114
01-16
1898
BUY
+3.2%
✔
111
12-12
1876
SELL
+1.2%
❌
112
11-29
1828
BUY
+2.6%
✔
110
11-16
1814
SELL
+0.8%
❌
110
10-27
1684
BUY
+7.7%
✔
103
10-19
1755
SELL
-4.1%
✔
104
10-12
1709
BUY
+2.7%
✔
102
09-29
1720
SELL
-0.7%
✔
102
09-27
1733
BUY
-0.7%
❌
104
09-15
1872
SELL
-7.4%
✔
104
09-06
1849
BUY
+1.2%
✔
104
08-19
1894
SELL
-2.4%
✔
104
08-05
1831
BUY
+3.4%
✔
101
08-01
1892
SELL
-3.2%
✔
102
07-27
1897
BUY
-0.3%
❌
103
07-22
1895
SELL
+0.1%
❌
103
07-19
1895
BUY
0.0%
✔
104
07-06
1950
SELL
-2.8%
✔
105
06-24
1921
BUY
+1.5%
✔
104
06-22
1920
SELL
+0.1%
❌
104
05-31
1828
BUY
+5.0%
✔
100
05-18
1816
SELL
+0.7%
❌
101
04-29
1784
BUY
+1.8%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-17, 2 days ago, when the index value was 1714. Since then
399604
has risen by
+0.99%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more