Title
by Americanbulls.com LLC
  • English
    v
Last Update
2019-03-22
399604
SME300 VALUE PRICE INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI CROSS
Last Close:
1,402.5760
Change:
+5.5240
Percent change
+0.40%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-03-18, 4 days ago, when the index value was 1,365.8520. Since then 399604 has risen by +2.69%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-181,365.8520BUY 108.80
2019-03-131,354.7030SELL 109.46
2019-03-121,387.0630BUY 112.75
2019-03-081,328.1150SELL 113.43
2019-02-251,241.2300BUY 106.65
2019-02-211,200.7610SELL 107.29
2019-02-011,076.6990BUY 96.79
2019-01-301,077.1300SELL 97.37
2019-01-071,051.7650BUY 95.65
2018-12-071,105.3090SELL 96.23
2018-12-031,128.2650BUY 98.82
2018-11-231,111.0170SELL 99.42
2018-11-131,109.7620BUY 99.91
2018-10-261,065.9290SELL 100.51
2018-10-191,047.8500BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-181,365.8520BUY 104.09
2019-03-131,354.7030SELL 104.72
2019-03-121,387.0630BUY 107.87
2019-03-081,328.1150SELL 108.52
2019-02-251,241.2300BUY 102.03
2019-02-211,200.7610SELL 102.65
2019-02-011,076.6990BUY 92.60
2019-01-301,077.1300SELL 93.16
2019-01-071,051.7650BUY 91.52
2018-12-071,105.3090SELL 92.07
2018-12-031,128.2650BUY 94.55
2018-11-231,111.0170SELL 95.12
2018-11-131,109.7620BUY 95.59
2018-10-261,065.9290SELL 96.17
2018-10-191,047.8500BUY 95.11
2018-10-081,165.1960SELL 95.68
2018-09-191,142.4500BUY 94.38
2018-09-051,171.3270SELL 94.95
2018-08-211,173.3410BUY 95.69
2018-08-151,209.8555SELL 96.27
2018-08-071,187.6655BUY 95.07
2018-07-261,304.8615SELL 95.64
2018-07-231,282.7260BUY 94.59
2018-07-171,279.9220SELL 95.16
2018-07-091,242.0070BUY 92.90
2018-06-081,415.5210SELL 93.46
2018-06-051,415.2885BUY 94.01
2018-05-231,457.4100SELL 94.58
2018-05-031,404.2060BUY 91.68
2018-04-231,379.3400SELL 92.23
2018-04-191,412.1115BUY 94.99
2018-04-131,438.5920SELL 95.56
2018-04-111,456.4670BUY 97.33
2018-04-041,439.5010SELL 97.92
2018-03-271,452.5420BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-181,365.8520BUY 92.04
2019-03-131,354.7030SELL 92.60
2019-03-121,387.0630BUY 95.38
2019-03-081,328.1150SELL 95.96
2019-02-251,241.2300BUY 90.22
2019-02-211,200.7610SELL 90.76
2019-02-011,076.6990BUY 81.87
2019-01-301,077.1300SELL 82.36
2019-01-071,051.7650BUY 80.91
2018-12-071,105.3090SELL 81.40
2018-12-031,128.2650BUY 83.59
2018-11-231,111.0170SELL 84.09
2018-11-131,109.7620BUY 84.50
2018-10-261,065.9290SELL 85.01
2018-10-191,047.8500BUY 84.07
2018-10-081,165.1960SELL 84.58
2018-09-191,142.4500BUY 83.43
2018-09-051,171.3270SELL 83.93
2018-08-211,173.3410BUY 84.58
2018-08-151,209.8555SELL 85.09
2018-08-071,187.6655BUY 84.03
2018-07-261,304.8615SELL 84.54
2018-07-231,282.7260BUY 83.61
2018-07-171,279.9220SELL 84.11
2018-07-091,242.0070BUY 82.11
2018-06-081,415.5210SELL 82.61
2018-06-051,415.2885BUY 83.10
2018-05-231,457.4100SELL 83.60
2018-05-031,404.2060BUY 81.03
2018-04-231,379.3400SELL 81.52
2018-04-191,412.1115BUY 83.96
2018-04-131,438.5920SELL 84.47
2018-04-111,456.4670BUY 86.04
2018-04-041,439.5010SELL 86.56
2018-03-271,452.5420BUY 87.87
2018-03-211,489.2730SELL 88.40
2018-03-091,509.7060BUY 90.15
2018-03-051,485.7240SELL 90.69
2018-02-131,419.2510BUY 87.16
2018-01-261,565.6760SELL 87.69
2018-01-231,569.5450BUY 88.44
2018-01-191,530.3120SELL 88.97
2018-01-021,501.8290BUY 87.84
2017-12-251,491.0720SELL 88.37
2017-12-111,472.9410BUY 87.82
2017-12-071,453.2240SELL 88.35
2017-12-041,479.7370BUY 90.51
2017-11-301,473.9550SELL 91.06
2017-11-211,524.0730BUY 94.72
2017-11-141,541.0665SELL 95.29
2017-11-061,504.7150BUY 93.60
2017-10-301,498.0460SELL 94.17
2017-10-101,465.5420BUY 92.68
2017-09-221,441.5940SELL 93.24
2017-09-201,439.2450BUY 93.65
2017-09-141,428.0470SELL 94.22
2017-09-121,425.2020BUY 94.60
2017-09-071,403.6750SELL 95.17
2017-08-151,361.6510BUY 92.88
2017-08-111,340.9160SELL 93.44
2017-08-081,351.2740BUY 94.73
2017-08-031,348.5040SELL 95.30
2017-07-201,341.1620BUY 95.35
2017-07-111,338.1300SELL 95.93
2017-06-191,307.8020BUY 94.32
2017-06-121,303.0380SELL 94.89
2017-06-061,274.2620BUY 93.35
2017-05-081,267.2700SELL 93.91
2017-04-261,295.9020BUY 96.61
2017-04-141,312.0210SELL 97.19
2017-04-071,333.8380BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.