Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399604
SME300 VALUE PRICE
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
2,140.4510
Change:
+1.0630
Percent change
+0.05%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-14, 1 day ago, when the index value was 2,148.4270. Since then 399604 has fallen by -0.37%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,148.4270SELL 96.05
2020-12-282,043.5170BUY 91.91
2020-12-242,022.7830SELL 92.46
2020-12-212,047.1220BUY 94.14
2020-12-112,026.1620SELL 94.71
2020-12-042,075.6200BUY 97.61
2020-11-252,085.9980SELL 98.20
2020-11-162,029.3650BUY 96.11
2020-11-112,022.3070SELL 96.69
2020-10-281,927.5280BUY 92.71
2020-10-161,947.4530SELL 93.27
2020-10-091,875.1440BUY 90.35
2020-09-241,863.4380SELL 90.90
2020-09-141,858.9810BUY 91.23
2020-09-081,886.1210SELL 91.78
2020-08-281,916.8355BUY 93.84
2020-08-201,908.2900SELL 94.41
2020-08-171,918.5690BUY 95.49
2020-08-071,919.0800SELL 96.07
2020-08-031,905.1020BUY 95.95
2020-07-241,849.7135SELL 96.53
2020-07-221,893.2350BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,148.4270SELL 127.20
2020-12-282,043.5170BUY 121.72
2020-12-242,022.7830SELL 122.45
2020-12-212,047.1220BUY 124.67
2020-12-112,026.1620SELL 125.42
2020-12-042,075.6200BUY 129.26
2020-11-252,085.9980SELL 130.04
2020-11-162,029.3650BUY 127.27
2020-11-112,022.3070SELL 128.04
2020-10-281,927.5280BUY 122.78
2020-10-161,947.4530SELL 123.52
2020-10-091,875.1440BUY 119.65
2020-09-241,863.4380SELL 120.37
2020-09-141,858.9810BUY 120.81
2020-09-081,886.1210SELL 121.54
2020-08-281,916.8355BUY 124.26
2020-08-201,908.2900SELL 125.01
2020-08-171,918.5690BUY 126.44
2020-08-071,919.0800SELL 127.20
2020-08-031,905.1020BUY 127.04
2020-07-241,849.7135SELL 127.81
2020-07-221,893.2350BUY 131.61
2020-07-161,849.8055SELL 132.40
2020-06-181,581.7490BUY 113.90
2020-06-151,550.6040SELL 114.59
2020-06-011,511.7010BUY 112.39
2020-05-211,502.8370SELL 113.07
2020-04-291,440.7200BUY 109.05
2020-04-241,438.9410SELL 109.71
2020-04-141,423.8130BUY 109.21
2020-04-101,420.7035SELL 109.87
2020-03-251,392.9330BUY 108.37
2020-03-111,536.7610SELL 109.02
2020-03-041,589.3030BUY 113.43
2020-02-271,612.3010SELL 114.11
2020-02-041,396.0595BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,148.4270SELL 158.64
2020-12-282,043.5170BUY 151.80
2020-12-242,022.7830SELL 152.72
2020-12-212,047.1220BUY 155.49
2020-12-112,026.1620SELL 156.43
2020-12-042,075.6200BUY 161.22
2020-11-252,085.9980SELL 162.19
2020-11-162,029.3650BUY 158.74
2020-11-112,022.3070SELL 159.70
2020-10-281,927.5280BUY 153.13
2020-10-161,947.4530SELL 154.05
2020-10-091,875.1440BUY 149.23
2020-09-241,863.4380SELL 150.13
2020-09-141,858.9810BUY 150.67
2020-09-081,886.1210SELL 151.58
2020-08-281,916.8355BUY 154.98
2020-08-201,908.2900SELL 155.92
2020-08-171,918.5690BUY 157.71
2020-08-071,919.0800SELL 158.66
2020-08-031,905.1020BUY 158.46
2020-07-241,849.7135SELL 159.42
2020-07-221,893.2350BUY 164.16
2020-07-161,849.8055SELL 165.15
2020-06-181,581.7490BUY 142.07
2020-06-151,550.6040SELL 142.93
2020-06-011,511.7010BUY 140.19
2020-05-211,502.8370SELL 141.04
2020-04-291,440.7200BUY 136.03
2020-04-241,438.9410SELL 136.85
2020-04-141,423.8130BUY 136.23
2020-04-101,420.7035SELL 137.05
2020-03-251,392.9330BUY 135.18
2020-03-111,536.7610SELL 136.00
2020-03-041,589.3030BUY 141.50
2020-02-271,612.3010SELL 142.35
2020-02-041,396.0595BUY 124.00
2020-01-231,552.2370SELL 124.75
2019-12-161,399.1710BUY 113.13
2019-12-121,368.7680SELL 113.81
2019-11-271,339.5550BUY 112.05
2019-11-221,352.9680SELL 112.73
2019-11-141,353.3610BUY 113.44
2019-11-111,357.3040SELL 114.12
2019-11-041,372.1760BUY 116.07
2019-10-301,360.2200SELL 116.77
2019-10-251,359.2645BUY 117.39
2019-10-151,369.6840SELL 118.10
2019-10-091,354.2840BUY 117.48
2019-09-261,359.4230SELL 118.19
2019-09-191,387.9510BUY 121.40
2019-09-111,397.1880SELL 122.13
2019-08-121,277.9080BUY 112.38
2019-07-311,328.0930SELL 113.06
2019-07-151,321.5510BUY 113.18
2019-07-101,322.1250SELL 113.86
2019-06-211,309.1920BUY 113.43
2019-06-141,260.5985SELL 114.11
2019-05-281,292.7340BUY 117.73
2019-05-201,284.2880SELL 118.44
2019-05-151,320.4055BUY 122.51
2019-04-221,489.9730SELL 123.25
2019-04-171,502.7790BUY 125.06
2019-04-091,516.9250SELL 125.81
2019-03-291,388.3200BUY 115.84
2019-03-261,371.6150SELL 116.54
2019-03-181,366.3280BUY 116.79
2019-03-131,354.7030SELL 117.49
2019-03-121,387.5420BUY 121.06
2019-03-081,327.6380SELL 121.79
2019-02-011,077.0710BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.