Title
by Americanbulls.com LLC
Last Update
2019-01-18
399604
SME300 VALUE PRICE INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
1,090.8710
Change:
+16.8070
Percent change
+1.56%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-01-07, 11 days ago, when the index value was 1,051.7650. Since then 399604 has risen by +3.72%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-071,051.7650BUY 96.18
2018-12-071,105.3090SELL 96.76
2018-12-031,128.2650BUY 99.37
2018-11-231,111.0170SELL 99.97
2018-11-131,109.7620BUY 100.46
2018-10-261,065.9290SELL 101.07
2018-10-191,047.8500BUY 99.96
2018-10-081,165.1960SELL 100.56
2018-09-191,142.4500BUY 99.19
2018-09-051,171.3270SELL 99.79
2018-08-211,173.3410BUY 100.56
2018-08-151,209.8555SELL 101.17
2018-08-071,187.6655BUY 99.91
2018-07-261,304.8615SELL 100.51
2018-07-231,282.7260BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-071,051.7650BUY 90.94
2018-12-071,105.3090SELL 91.49
2018-12-031,128.2650BUY 93.95
2018-11-231,111.0170SELL 94.52
2018-11-131,109.7620BUY 94.98
2018-10-261,065.9290SELL 95.55
2018-10-191,047.8500BUY 94.50
2018-10-081,165.1960SELL 95.07
2018-09-191,142.4500BUY 93.78
2018-09-051,171.3270SELL 94.35
2018-08-211,173.3410BUY 95.08
2018-08-151,209.8555SELL 95.65
2018-08-071,187.6655BUY 94.46
2018-07-261,304.8615SELL 95.03
2018-07-231,282.7260BUY 93.98
2018-07-171,279.9220SELL 94.55
2018-07-091,242.0070BUY 92.30
2018-06-081,415.5210SELL 92.86
2018-06-051,415.2885BUY 93.41
2018-05-231,457.4100SELL 93.97
2018-05-031,404.2060BUY 91.09
2018-04-231,379.3400SELL 91.64
2018-04-191,412.1115BUY 94.38
2018-04-131,438.5920SELL 94.95
2018-04-111,456.4670BUY 96.71
2018-04-041,439.5010SELL 97.29
2018-03-271,452.5420BUY 98.76
2018-03-211,489.2730SELL 99.36
2018-03-091,509.7060BUY 101.33
2018-03-051,485.7240SELL 101.94
2018-02-131,419.2510BUY 97.97
2018-01-261,565.6760SELL 98.56
2018-01-231,569.5450BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-071,051.7650BUY 82.83
2018-12-071,105.3090SELL 83.33
2018-12-031,128.2650BUY 85.57
2018-11-231,111.0170SELL 86.09
2018-11-131,109.7620BUY 86.51
2018-10-261,065.9290SELL 87.03
2018-10-191,047.8500BUY 86.07
2018-10-081,165.1960SELL 86.59
2018-09-191,142.4500BUY 85.41
2018-09-051,171.3270SELL 85.93
2018-08-211,173.3410BUY 86.60
2018-08-151,209.8555SELL 87.12
2018-08-071,187.6655BUY 86.04
2018-07-261,304.8615SELL 86.56
2018-07-231,282.7260BUY 85.61
2018-07-171,279.9220SELL 86.13
2018-07-091,242.0070BUY 84.08
2018-06-081,415.5210SELL 84.59
2018-06-051,415.2885BUY 85.09
2018-05-231,457.4100SELL 85.60
2018-05-031,404.2060BUY 82.97
2018-04-231,379.3400SELL 83.47
2018-04-191,412.1115BUY 85.97
2018-04-131,438.5920SELL 86.49
2018-04-111,456.4670BUY 88.09
2018-04-041,439.5010SELL 88.62
2018-03-271,452.5420BUY 89.96
2018-03-211,489.2730SELL 90.50
2018-03-091,509.7060BUY 92.30
2018-03-051,485.7240SELL 92.86
2018-02-131,419.2510BUY 89.24
2018-01-261,565.6760SELL 89.78
2018-01-231,569.5450BUY 90.55
2018-01-191,530.3120SELL 91.10
2018-01-021,501.8290BUY 89.94
2017-12-251,491.0720SELL 90.48
2017-12-111,472.9410BUY 89.92
2017-12-071,453.2240SELL 90.46
2017-12-041,479.7370BUY 92.67
2017-11-301,473.9550SELL 93.23
2017-11-211,524.0730BUY 96.98
2017-11-141,541.0665SELL 97.57
2017-11-061,504.7150BUY 95.84
2017-10-301,498.0460SELL 96.42
2017-10-101,465.5420BUY 94.90
2017-09-221,441.5940SELL 95.47
2017-09-201,439.2450BUY 95.89
2017-09-141,428.0470SELL 96.47
2017-09-121,425.2020BUY 96.86
2017-09-071,403.6750SELL 97.44
2017-08-151,361.6510BUY 95.09
2017-08-111,340.9160SELL 95.66
2017-08-081,351.2740BUY 96.98
2017-08-031,348.5040SELL 97.57
2017-07-201,341.1620BUY 97.62
2017-07-111,338.1300SELL 98.21
2017-06-191,307.8020BUY 96.56
2017-06-121,303.0380SELL 97.14
2017-06-061,274.2620BUY 95.57
2017-05-081,267.2700SELL 96.15
2017-04-261,295.9020BUY 98.92
2017-04-141,312.0210SELL 99.52
2017-04-071,333.8380BUY 101.79
2017-03-301,308.6890SELL 102.40
2017-03-151,314.8750BUY 103.51
2017-03-081,301.4280SELL 104.13
2017-03-011,289.0620BUY 103.76
2017-02-271,283.5630SELL 104.39
2017-01-201,214.8195BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.