Title
by Americanbulls.com LLC
Last Update
2019-01-18
399602
SME300 GROWTH PRICE INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI CROSS
Last Close:
835.3057
Change:
+11.0039
Percent change
+1.33%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-01-07, 11 days ago, when the index value was 802.2822. Since then 399602 has risen by +4.12%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-07802.2822BUY 78.63
2018-12-10854.2284SELL 79.10
2018-12-03890.0934BUY 82.92
2018-11-20878.4312SELL 83.42
2018-11-13884.2858BUY 84.48
2018-11-07866.7250SELL 84.99
2018-11-05892.2802BUY 88.02
2018-10-26846.6889SELL 88.55
2018-10-22840.5566BUY 88.44
2018-10-08936.6974SELL 88.97
2018-09-19929.3126BUY 88.80
2018-09-06970.2551SELL 89.34
2018-09-04982.6269BUY 91.03
2018-08-30999.3416SELL 91.58
2018-08-281,026.5080BUY 94.64
2018-08-24999.1807SELL 95.21
2018-08-211,009.8813BUY 96.81
2018-08-151,039.5480SELL 97.39
2018-08-071,019.4770BUY 96.09
2018-08-011,101.9700SELL 96.67
2018-07-201,126.2380BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-07802.2822BUY 67.65
2018-12-10854.2284SELL 68.06
2018-12-03890.0934BUY 71.35
2018-11-20878.4312SELL 71.78
2018-11-13884.2858BUY 72.69
2018-11-07866.7250SELL 73.13
2018-11-05892.2802BUY 75.74
2018-10-26846.6889SELL 76.20
2018-10-22840.5566BUY 76.10
2018-10-08936.6974SELL 76.56
2018-09-19929.3126BUY 76.41
2018-09-06970.2551SELL 76.87
2018-09-04982.6269BUY 78.32
2018-08-30999.3416SELL 78.79
2018-08-281,026.5080BUY 81.42
2018-08-24999.1807SELL 81.91
2018-08-211,009.8813BUY 83.29
2018-08-151,039.5480SELL 83.79
2018-08-071,019.4770BUY 82.67
2018-08-011,101.9700SELL 83.17
2018-07-201,126.2380BUY 85.51
2018-07-171,126.5530SELL 86.03
2018-07-091,081.9640BUY 83.12
2018-07-031,112.1130SELL 83.62
2018-06-291,134.9430BUY 85.85
2018-06-141,213.4290SELL 86.37
2018-06-121,240.2440BUY 88.81
2018-06-081,242.4070SELL 89.35
2018-06-061,253.2380BUY 90.67
2018-06-041,228.2140SELL 91.22
2018-05-311,242.7100BUY 92.85
2018-05-241,297.3950SELL 93.41
2018-04-251,285.7540BUY 93.13
2018-04-131,322.5450SELL 93.69
2018-04-111,337.0570BUY 95.29
2018-04-041,328.7180SELL 95.87
2018-03-271,356.9050BUY 98.49
2018-03-141,409.2080SELL 99.08
2018-03-121,420.9150BUY 100.51
2018-03-071,375.0100SELL 101.12
2018-02-121,298.9430BUY 96.10
2018-02-011,357.0860SELL 96.68
2018-01-221,386.9170BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-07802.2822BUY 66.10
2018-12-10854.2284SELL 66.50
2018-12-03890.0934BUY 69.71
2018-11-20878.4312SELL 70.13
2018-11-13884.2858BUY 71.02
2018-11-07866.7250SELL 71.45
2018-11-05892.2802BUY 74.00
2018-10-26846.6889SELL 74.45
2018-10-22840.5566BUY 74.36
2018-10-08936.6974SELL 74.81
2018-09-19929.3126BUY 74.67
2018-09-06970.2551SELL 75.12
2018-09-04982.6269BUY 76.54
2018-08-30999.3416SELL 77.00
2018-08-281,026.5080BUY 79.57
2018-08-24999.1807SELL 80.05
2018-08-211,009.8813BUY 81.40
2018-08-151,039.5480SELL 81.89
2018-08-071,019.4770BUY 80.79
2018-08-011,101.9700SELL 81.28
2018-07-201,126.2380BUY 83.57
2018-07-171,126.5530SELL 84.07
2018-07-091,081.9640BUY 81.23
2018-07-031,112.1130SELL 81.72
2018-06-291,134.9430BUY 83.90
2018-06-141,213.4290SELL 84.41
2018-06-121,240.2440BUY 86.80
2018-06-081,242.4070SELL 87.32
2018-06-061,253.2380BUY 88.61
2018-06-041,228.2140SELL 89.14
2018-05-311,242.7100BUY 90.74
2018-05-241,297.3950SELL 91.29
2018-04-251,285.7540BUY 91.02
2018-04-131,322.5450SELL 91.57
2018-04-111,337.0570BUY 93.13
2018-04-041,328.7180SELL 93.69
2018-03-271,356.9050BUY 96.25
2018-03-141,409.2080SELL 96.83
2018-03-121,420.9150BUY 98.22
2018-03-071,375.0100SELL 98.81
2018-02-121,298.9430BUY 93.91
2018-02-011,357.0860SELL 94.48
2018-01-221,386.9170BUY 97.14
2018-01-101,418.6630SELL 97.73
2017-12-291,392.2050BUY 96.49
2017-12-251,400.6740SELL 97.07
2017-12-211,411.2030BUY 98.39
2017-12-151,413.7400SELL 98.98
2017-12-111,411.0510BUY 99.39
2017-12-071,391.2230SELL 99.99
2017-12-041,419.9910BUY 102.67
2017-11-291,422.2410SELL 103.29
2017-11-211,490.3630BUY 108.89
2017-11-151,491.7600SELL 109.55
2017-11-071,471.5480BUY 108.72
2017-10-271,453.9860SELL 109.38
2017-10-101,433.8980BUY 108.52
2017-09-151,414.6030SELL 109.18
2017-07-281,317.1020BUY 102.27
2017-07-251,302.5510SELL 102.89
2017-06-301,299.1430BUY 103.24
2017-06-281,282.7125SELL 103.86
2017-06-051,211.6510BUY 98.70
2017-06-011,198.7650SELL 99.30
2017-05-251,209.0460BUY 100.76
2017-05-021,239.7800SELL 101.37
2017-04-261,246.0900BUY 102.50
2017-04-101,271.5815SELL 103.12
2017-04-051,270.1530BUY 103.63
2017-03-281,274.8180SELL 104.26
2017-03-161,271.5800BUY 104.62
2017-03-091,249.1450SELL 105.25
2017-01-201,172.5920BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.