Title
by Americanbulls.com LLC
  • English
    v
Last Update
2019-03-22
399602
SME300 GROWTH PRICE INDEX
Last Signal: BUY
Last Pattern: BULLISH HARAMI
Last Close:
1,087.2290
Change:
+2.0800
Percent change
+0.19%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,085.1490, and our valid average buying value stands now at 1,087.2290. The previous SELL signal was issued on 2019-03-20, 2 days ago, when the index value was 1,082.1590. Since then 399602 has risen by +0.47%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-221,087.2290BUY 100.27
2019-03-201,082.1590SELL 100.88
2019-03-181,063.2710BUY 99.72
2019-03-141,046.8880SELL 100.32
2019-03-061,063.5930BUY 102.54
2019-02-27995.1249SELL 103.16
2019-02-20937.0517BUY 97.73
2019-02-15894.8818SELL 98.32
2019-02-01811.3674BUY 89.68
2019-01-29823.9834SELL 90.22
2019-01-07802.2822BUY 88.37
2018-12-10854.2284SELL 88.90
2018-12-03890.0934BUY 93.19
2018-11-20878.4312SELL 93.75
2018-11-13884.2858BUY 94.94
2018-11-07866.7250SELL 95.51
2018-11-05892.2802BUY 98.92
2018-10-26846.6889SELL 99.52
2018-10-22840.5566BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-221,087.2290BUY 77.47
2019-03-201,082.1590SELL 77.94
2019-03-181,063.2710BUY 77.04
2019-03-141,046.8880SELL 77.50
2019-03-061,063.5930BUY 79.21
2019-02-27995.1249SELL 79.69
2019-02-20937.0517BUY 75.49
2019-02-15894.8818SELL 75.95
2019-02-01811.3674BUY 69.28
2019-01-29823.9834SELL 69.70
2019-01-07802.2822BUY 68.27
2018-12-10854.2284SELL 68.68
2018-12-03890.0934BUY 72.00
2018-11-20878.4312SELL 72.43
2018-11-13884.2858BUY 73.35
2018-11-07866.7250SELL 73.79
2018-11-05892.2802BUY 76.42
2018-10-26846.6889SELL 76.88
2018-10-22840.5566BUY 76.78
2018-10-08936.6974SELL 77.24
2018-09-19929.3126BUY 77.09
2018-09-06970.2551SELL 77.56
2018-09-04982.6269BUY 79.02
2018-08-30999.3416SELL 79.50
2018-08-281,026.5080BUY 82.15
2018-08-24999.1807SELL 82.65
2018-08-211,009.8813BUY 84.04
2018-08-151,039.5480SELL 84.55
2018-08-071,019.4770BUY 83.42
2018-08-011,101.9700SELL 83.92
2018-07-201,126.2380BUY 86.29
2018-07-171,126.5530SELL 86.81
2018-07-091,081.9640BUY 83.88
2018-07-031,112.1130SELL 84.39
2018-06-291,134.9430BUY 86.64
2018-06-141,213.4290SELL 87.16
2018-06-121,240.2440BUY 89.62
2018-06-081,242.4070SELL 90.16
2018-06-061,253.2380BUY 91.50
2018-06-041,228.2140SELL 92.05
2018-05-311,242.7100BUY 93.70
2018-05-241,297.3950SELL 94.27
2018-04-251,285.7540BUY 93.99
2018-04-131,322.5450SELL 94.56
2018-04-111,337.0570BUY 96.17
2018-04-041,328.7180SELL 96.75
2018-03-271,356.9050BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-221,087.2290BUY 71.96
2019-03-201,082.1590SELL 72.39
2019-03-181,063.2710BUY 71.56
2019-03-141,046.8880SELL 71.99
2019-03-061,063.5930BUY 73.58
2019-02-27995.1249SELL 74.02
2019-02-20937.0517BUY 70.12
2019-02-15894.8818SELL 70.54
2019-02-01811.3674BUY 64.34
2019-01-29823.9834SELL 64.73
2019-01-07802.2822BUY 63.41
2018-12-10854.2284SELL 63.79
2018-12-03890.0934BUY 66.87
2018-11-20878.4312SELL 67.27
2018-11-13884.2858BUY 68.13
2018-11-07866.7250SELL 68.54
2018-11-05892.2802BUY 70.99
2018-10-26846.6889SELL 71.42
2018-10-22840.5566BUY 71.33
2018-10-08936.6974SELL 71.76
2018-09-19929.3126BUY 71.62
2018-09-06970.2551SELL 72.05
2018-09-04982.6269BUY 73.41
2018-08-30999.3416SELL 73.85
2018-08-281,026.5080BUY 76.32
2018-08-24999.1807SELL 76.78
2018-08-211,009.8813BUY 78.07
2018-08-151,039.5480SELL 78.54
2018-08-071,019.4770BUY 77.49
2018-08-011,101.9700SELL 77.96
2018-07-201,126.2380BUY 80.16
2018-07-171,126.5530SELL 80.64
2018-07-091,081.9640BUY 77.92
2018-07-031,112.1130SELL 78.39
2018-06-291,134.9430BUY 80.48
2018-06-141,213.4290SELL 80.97
2018-06-121,240.2440BUY 83.26
2018-06-081,242.4070SELL 83.76
2018-06-061,253.2380BUY 85.00
2018-06-041,228.2140SELL 85.51
2018-05-311,242.7100BUY 87.04
2018-05-241,297.3950SELL 87.57
2018-04-251,285.7540BUY 87.31
2018-04-131,322.5450SELL 87.84
2018-04-111,337.0570BUY 89.34
2018-04-041,328.7180SELL 89.88
2018-03-271,356.9050BUY 92.34
2018-03-141,409.2080SELL 92.90
2018-03-121,420.9150BUY 94.24
2018-03-071,375.0100SELL 94.81
2018-02-121,298.9430BUY 90.11
2018-02-011,357.0860SELL 90.65
2018-01-221,386.9170BUY 93.20
2018-01-101,418.6630SELL 93.76
2017-12-291,392.2050BUY 92.57
2017-12-251,400.6740SELL 93.13
2017-12-211,411.2030BUY 94.40
2017-12-151,413.7400SELL 94.97
2017-12-111,411.0510BUY 95.36
2017-12-071,391.2230SELL 95.94
2017-12-041,419.9910BUY 98.52
2017-11-291,422.2410SELL 99.11
2017-11-211,490.3630BUY 104.48
2017-11-151,491.7600SELL 105.11
2017-11-071,471.5480BUY 104.31
2017-10-271,453.9860SELL 104.94
2017-10-101,433.8980BUY 104.11
2017-09-151,414.6030SELL 104.74
2017-07-281,317.1020BUY 98.11
2017-07-251,302.5510SELL 98.70
2017-06-301,299.1430BUY 99.04
2017-06-281,282.7125SELL 99.64
2017-06-051,211.6510BUY 94.69
2017-06-011,198.7650SELL 95.26
2017-05-251,209.0460BUY 96.66
2017-05-021,239.7800SELL 97.24
2017-04-261,246.0900BUY 98.32
2017-04-101,271.5815SELL 98.91
2017-04-051,270.1530BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.