Title
by Americanbulls.com LLC
Last Update
2021-01-26
399602
SME300 GROWTH PRICE
Last Signal: SELL
Last Pattern: BEARISH DESCENDING HAWK
Last Close:
1,665.8270
Change:
-24.3450
Percent change
-1.44%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DESCENDING HAWK pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,687.3920, and our valid average selling value stands now at 1,678.0010. The previous BUY signal was issued on 2020-12-31, 26 days ago, when the index value was 1,486.7360. Since then 399602 has risen by +12.86%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-261,678.0010SELL 99.91
2020-12-311,486.7360BUY 89.06
2020-12-291,469.1490SELL 89.60
2020-12-231,470.2850BUY 90.21
2020-12-161,447.8610SELL 90.75
2020-12-041,482.6650BUY 93.49
2020-11-261,442.2230SELL 94.05
2020-11-201,478.0130BUY 96.97
2020-11-111,500.4000SELL 97.56
2020-10-271,440.2480BUY 94.21
2020-10-151,490.7950SELL 94.78
2020-10-121,477.1250BUY 94.48
2020-09-221,423.0370SELL 95.05
2020-09-151,438.2710BUY 96.65
2020-09-071,495.9440SELL 97.23
2020-08-281,513.1480BUY 98.94
2020-08-261,510.4960SELL 99.54
2020-08-241,522.0690BUY 100.91
2020-08-191,514.6230SELL 101.52
2020-08-171,510.4050BUY 101.85
2020-08-061,529.7140SELL 102.46
2020-07-291,475.1595BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-261,678.0010SELL 131.14
2020-12-311,486.7360BUY 116.89
2020-12-291,469.1490SELL 117.60
2020-12-231,470.2850BUY 118.40
2020-12-161,447.8610SELL 119.11
2020-12-041,482.6650BUY 122.71
2020-11-261,442.2230SELL 123.45
2020-11-201,478.0130BUY 127.28
2020-11-111,500.4000SELL 128.05
2020-10-271,440.2480BUY 123.66
2020-10-151,490.7950SELL 124.41
2020-10-121,477.1250BUY 124.01
2020-09-221,423.0370SELL 124.76
2020-09-151,438.2710BUY 126.86
2020-09-071,495.9440SELL 127.63
2020-08-281,513.1480BUY 129.88
2020-08-261,510.4960SELL 130.66
2020-08-241,522.0690BUY 132.46
2020-08-191,514.6230SELL 133.26
2020-08-171,510.4050BUY 133.69
2020-08-061,529.7140SELL 134.50
2020-07-291,475.1595BUY 130.49
2020-07-241,499.6790SELL 131.28
2020-07-201,504.4810BUY 132.50
2020-07-151,552.0490SELL 133.30
2020-07-011,366.0550BUY 118.03
2020-06-291,321.2450SELL 118.74
2020-06-011,196.3640BUY 108.17
2020-05-281,169.0270SELL 108.82
2020-05-261,173.5840BUY 109.90
2020-05-181,211.8680SELL 110.56
2020-04-281,172.7400BUY 107.64
2020-04-241,162.6040SELL 108.29
2020-04-141,140.3730BUY 106.86
2020-04-101,156.5650SELL 107.51
2020-03-251,132.5290BUY 105.91
2020-03-111,250.2600SELL 106.55
2020-03-061,299.6110BUY 111.42
2020-02-281,262.5850SELL 112.09
2020-02-041,112.9500BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-261,678.0010SELL 129.91
2020-12-311,486.7360BUY 115.80
2020-12-291,469.1490SELL 116.50
2020-12-231,470.2850BUY 117.29
2020-12-161,447.8610SELL 118.00
2020-12-041,482.6650BUY 121.57
2020-11-261,442.2230SELL 122.30
2020-11-201,478.0130BUY 126.09
2020-11-111,500.4000SELL 126.85
2020-10-271,440.2480BUY 122.50
2020-10-151,490.7950SELL 123.24
2020-10-121,477.1250BUY 122.85
2020-09-221,423.0370SELL 123.59
2020-09-151,438.2710BUY 125.67
2020-09-071,495.9440SELL 126.43
2020-08-281,513.1480BUY 128.66
2020-08-261,510.4960SELL 129.44
2020-08-241,522.0690BUY 131.22
2020-08-191,514.6230SELL 132.01
2020-08-171,510.4050BUY 132.44
2020-08-061,529.7140SELL 133.24
2020-07-291,475.1595BUY 129.26
2020-07-241,499.6790SELL 130.04
2020-07-201,504.4810BUY 131.24
2020-07-151,552.0490SELL 132.03
2020-07-011,366.0550BUY 116.91
2020-06-291,321.2450SELL 117.62
2020-06-011,196.3640BUY 107.15
2020-05-281,169.0270SELL 107.80
2020-05-261,173.5840BUY 108.87
2020-05-181,211.8680SELL 109.53
2020-04-281,172.7400BUY 106.63
2020-04-241,162.6040SELL 107.27
2020-04-141,140.3730BUY 105.85
2020-04-101,156.5650SELL 106.49
2020-03-251,132.5290BUY 104.91
2020-03-111,250.2600SELL 105.54
2020-03-061,299.6110BUY 110.37
2020-02-281,262.5850SELL 111.04
2020-02-041,112.9500BUY 98.47
2020-01-231,221.0440SELL 99.06
2019-12-311,128.9160BUY 92.14
2019-12-271,115.3480SELL 92.70
2019-12-251,112.5770BUY 93.03
2019-12-201,110.0470SELL 93.59
2019-12-161,092.8680BUY 92.70
2019-12-111,067.1510SELL 93.26
2019-12-031,046.1960BUY 91.98
2019-11-251,044.4720SELL 92.54
2019-11-141,062.9420BUY 94.75
2019-11-111,063.8870SELL 95.32
2019-11-041,065.3580BUY 96.03
2019-10-311,051.6300SELL 96.61
2019-10-281,058.6360BUY 97.84
2019-10-241,030.5560SELL 98.43
2019-10-221,037.5020BUY 99.69
2019-10-161,024.6090SELL 100.29
2019-10-101,013.6910BUY 99.82
2019-09-241,044.3400SELL 100.42
2019-09-191,047.2650BUY 101.31
2019-09-111,046.6990SELL 101.92
2019-08-12923.0200BUY 90.42
2019-08-05933.5998SELL 90.97
2019-07-24931.7441BUY 91.34
2019-07-22918.0469SELL 91.89
2019-07-17938.9448BUY 94.55
2019-07-10928.7927SELL 95.12
2019-07-02975.5022BUY 100.51
2019-06-25928.6877SELL 101.12
2019-06-21936.2706BUY 102.56
2019-06-14900.3696SELL 103.18
2019-06-11892.1530BUY 102.86
2019-05-30910.5249SELL 103.48
2019-05-28914.9160BUY 104.61
2019-05-17961.2763SELL 105.24
2019-05-10977.5296BUY 107.67
2019-04-221,112.2590SELL 108.32
2019-04-171,123.4730BUY 110.07
2019-04-111,118.1370SELL 110.73
2019-03-291,062.0535BUY 105.81
2019-03-261,054.3820SELL 106.45
2019-03-211,085.1490BUY 110.22
2019-03-141,046.4870SELL 110.89
2019-03-061,064.9280BUY 113.53
2019-02-27995.1249SELL 114.22
2019-02-20937.3991BUY 108.24
2019-02-15894.5455SELL 108.89
2019-02-01811.6685BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.