Title
by Americanbulls.com LLC
  • English
    v
Last Update
2019-06-25
399602
SME300 GROWTH PRICE INDEX
Last Signal: SELL
Last Pattern: BEARISH HARAMI CROSS
Last Close:
922.0030
Change:
-14.2904
Percent change
-1.53%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI CROSS pattern finally received a confirmation because the values crossed below the confirmation level which was at 935.4288, and our valid average selling value stands now at 931.3260. The previous BUY signal was issued on 2019-06-21, 4 days ago, when the index value was 935.9213. Since then 399602 has fallen by -0.49%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-25931.3260SELL 100.91
2019-06-21935.9213BUY 102.02
2019-06-14900.7136SELL 102.64
2019-06-11891.8201BUY 102.24
2019-05-30910.5249SELL 102.86
2019-05-28914.5700BUY 103.94
2019-05-17961.6412SELL 104.57
2019-05-10977.1766BUY 106.90
2019-04-221,112.6850SELL 107.55
2019-04-171,123.0510BUY 109.21
2019-04-111,118.5620SELL 109.87
2019-04-011,089.1220BUY 107.62
2019-03-271,049.8830SELL 108.27
2019-03-221,087.2290BUY 112.80
2019-03-201,082.1590SELL 113.48
2019-03-181,063.2710BUY 112.17
2019-03-141,046.8880SELL 112.85
2019-03-061,063.5930BUY 115.34
2019-02-27995.1249SELL 116.04
2019-02-20937.0517BUY 109.93
2019-02-15894.8818SELL 110.59
2019-02-01811.3674BUY 100.87
2019-01-29823.9834SELL 101.48
2019-01-07802.2822BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-25931.3260SELL 79.52
2019-06-21935.9213BUY 80.39
2019-06-14900.7136SELL 80.88
2019-06-11891.8201BUY 80.56
2019-05-30910.5249SELL 81.05
2019-05-28914.5700BUY 81.90
2019-05-17961.6412SELL 82.39
2019-05-10977.1766BUY 84.23
2019-04-221,112.6850SELL 84.74
2019-04-171,123.0510BUY 86.05
2019-04-111,118.5620SELL 86.57
2019-04-011,089.1220BUY 84.80
2019-03-271,049.8830SELL 85.31
2019-03-221,087.2290BUY 88.88
2019-03-201,082.1590SELL 89.42
2019-03-181,063.2710BUY 88.39
2019-03-141,046.8880SELL 88.92
2019-03-061,063.5930BUY 90.88
2019-02-27995.1249SELL 91.43
2019-02-20937.0517BUY 86.61
2019-02-15894.8818SELL 87.13
2019-02-01811.3674BUY 79.48
2019-01-29823.9834SELL 79.96
2019-01-07802.2822BUY 78.32
2018-12-10854.2284SELL 78.79
2018-12-03890.0934BUY 82.59
2018-11-20878.4312SELL 83.09
2018-11-13884.2858BUY 84.15
2018-11-07866.7250SELL 84.66
2018-11-05892.2802BUY 87.68
2018-10-26846.6889SELL 88.21
2018-10-22840.5566BUY 88.10
2018-10-08936.6974SELL 88.63
2018-09-19929.3126BUY 88.46
2018-09-06970.2551SELL 88.99
2018-09-04982.6269BUY 90.67
2018-08-30999.3416SELL 91.22
2018-08-281,026.5080BUY 94.27
2018-08-24999.1807SELL 94.84
2018-08-211,009.8813BUY 96.43
2018-08-151,039.5480SELL 97.01
2018-08-071,019.4770BUY 95.71
2018-08-011,101.9700SELL 96.29
2018-07-201,126.2380BUY 99.00
2018-07-171,126.5530SELL 99.60
2018-07-091,081.9640BUY 96.24
2018-07-031,112.1130SELL 96.82
2018-06-291,134.9430BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-25931.3260SELL 64.65
2019-06-21935.9213BUY 65.36
2019-06-14900.7136SELL 65.75
2019-06-11891.8201BUY 65.49
2019-05-30910.5249SELL 65.89
2019-05-28914.5700BUY 66.58
2019-05-17961.6412SELL 66.98
2019-05-10977.1766BUY 68.47
2019-04-221,112.6850SELL 68.88
2019-04-171,123.0510BUY 69.94
2019-04-111,118.5620SELL 70.36
2019-04-011,089.1220BUY 68.92
2019-03-271,049.8830SELL 69.34
2019-03-221,087.2290BUY 72.24
2019-03-201,082.1590SELL 72.68
2019-03-181,063.2710BUY 71.84
2019-03-141,046.8880SELL 72.27
2019-03-061,063.5930BUY 73.87
2019-02-27995.1249SELL 74.32
2019-02-20937.0517BUY 70.41
2019-02-15894.8818SELL 70.83
2019-02-01811.3674BUY 64.61
2019-01-29823.9834SELL 65.00
2019-01-07802.2822BUY 63.67
2018-12-10854.2284SELL 64.05
2018-12-03890.0934BUY 67.14
2018-11-20878.4312SELL 67.55
2018-11-13884.2858BUY 68.41
2018-11-07866.7250SELL 68.82
2018-11-05892.2802BUY 71.28
2018-10-26846.6889SELL 71.71
2018-10-22840.5566BUY 71.62
2018-10-08936.6974SELL 72.05
2018-09-19929.3126BUY 71.91
2018-09-06970.2551SELL 72.34
2018-09-04982.6269BUY 73.70
2018-08-30999.3416SELL 74.14
2018-08-281,026.5080BUY 76.61
2018-08-24999.1807SELL 77.07
2018-08-211,009.8813BUY 78.37
2018-08-151,039.5480SELL 78.84
2018-08-071,019.4770BUY 77.78
2018-08-011,101.9700SELL 78.25
2018-07-201,126.2380BUY 80.46
2018-07-171,126.5530SELL 80.95
2018-07-091,081.9640BUY 78.22
2018-07-031,112.1130SELL 78.69
2018-06-291,134.9430BUY 80.79
2018-06-141,213.4290SELL 81.28
2018-06-121,240.2440BUY 83.58
2018-06-081,242.4070SELL 84.08
2018-06-061,253.2380BUY 85.32
2018-06-041,228.2140SELL 85.84
2018-05-311,242.7100BUY 87.38
2018-05-241,297.3950SELL 87.91
2018-04-251,285.7540BUY 87.65
2018-04-131,322.5450SELL 88.18
2018-04-111,337.0570BUY 89.69
2018-04-041,328.7180SELL 90.23
2018-03-271,356.9050BUY 92.70
2018-03-141,409.2080SELL 93.26
2018-03-121,420.9150BUY 94.60
2018-03-071,375.0100SELL 95.17
2018-02-121,298.9430BUY 90.45
2018-02-011,357.0860SELL 91.00
2018-01-221,386.9170BUY 93.56
2018-01-101,418.6630SELL 94.12
2017-12-291,392.2050BUY 92.92
2017-12-251,400.6740SELL 93.48
2017-12-211,411.2030BUY 94.75
2017-12-151,413.7400SELL 95.32
2017-12-111,411.0510BUY 95.71
2017-12-071,391.2230SELL 96.29
2017-12-041,419.9910BUY 98.87
2017-11-291,422.2410SELL 99.47
2017-11-211,490.3630BUY 104.86
2017-11-151,491.7600SELL 105.49
2017-11-071,471.5480BUY 104.69
2017-10-271,453.9860SELL 105.32
2017-10-101,433.8980BUY 104.49
2017-09-151,414.6030SELL 105.12
2017-07-281,317.1020BUY 98.47
2017-07-251,302.5510SELL 99.06
2017-06-301,299.1430BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.