Title
by Americanbulls.com LLC
Last Update
2019-03-22
399344
SZSE 300 INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
4,910.8300
Change:
+2.9730
Percent change
+0.06%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-03-18, 4 days ago, when the index value was 4,784.0780. Since then 399344 has risen by +2.65%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-184,784.0780BUY 111.22
2019-03-144,712.4160SELL 111.89
2019-03-124,864.6290BUY 116.20
2019-03-074,814.0630SELL 116.90
2019-02-013,786.9300BUY 92.51
2019-01-303,735.0610SELL 93.07
2019-01-213,796.3610BUY 95.17
2019-01-173,712.5030SELL 95.74
2019-01-073,653.7720BUY 94.79
2018-12-073,840.9470SELL 95.36
2018-12-033,951.0750BUY 98.69
2018-11-233,898.2500SELL 99.29
2018-11-053,912.7980BUY 100.26
2018-10-263,768.9040SELL 100.87
2018-10-193,691.5760BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-184,784.0780BUY 97.26
2019-03-144,712.4160SELL 97.85
2019-03-124,864.6290BUY 101.62
2019-03-074,814.0630SELL 102.23
2019-02-013,786.9300BUY 80.90
2019-01-303,735.0610SELL 81.39
2019-01-213,796.3610BUY 83.23
2019-01-173,712.5030SELL 83.73
2019-01-073,653.7720BUY 82.90
2018-12-073,840.9470SELL 83.40
2018-12-033,951.0750BUY 86.31
2018-11-233,898.2500SELL 86.83
2018-11-053,912.7980BUY 87.68
2018-10-263,768.9040SELL 88.21
2018-10-193,691.5760BUY 86.92
2018-10-084,076.3830SELL 87.44
2018-09-194,049.6510BUY 87.39
2018-08-294,300.7390SELL 87.92
2018-08-214,199.3720BUY 86.37
2018-08-154,323.5945SELL 86.89
2018-08-074,214.8495BUY 85.22
2018-08-024,421.7430SELL 85.73
2018-07-094,435.5720BUY 86.52
2018-07-044,503.3890SELL 87.04
2018-06-294,540.6685BUY 88.29
2018-06-144,972.3070SELL 88.82
2018-06-125,041.4110BUY 90.60
2018-06-085,049.1680SELL 91.15
2018-06-055,051.6240BUY 91.74
2018-05-235,247.5170SELL 92.29
2018-05-155,272.6210BUY 93.29
2018-05-115,207.0910SELL 93.85
2018-05-035,086.0965BUY 92.22
2018-04-235,061.9610SELL 92.78
2018-04-195,143.3850BUY 94.84
2018-04-135,222.6750SELL 95.41
2018-04-115,283.5380BUY 97.10
2018-04-095,197.8040SELL 97.69
2018-03-275,256.9610BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-184,784.0780BUY 88.36
2019-03-144,712.4160SELL 88.89
2019-03-124,864.6290BUY 92.31
2019-03-074,814.0630SELL 92.87
2019-02-013,786.9300BUY 73.50
2019-01-303,735.0610SELL 73.94
2019-01-213,796.3610BUY 75.61
2019-01-173,712.5030SELL 76.07
2019-01-073,653.7720BUY 75.32
2018-12-073,840.9470SELL 75.77
2018-12-033,951.0750BUY 78.41
2018-11-233,898.2500SELL 78.88
2018-11-053,912.7980BUY 79.65
2018-10-263,768.9040SELL 80.13
2018-10-193,691.5760BUY 78.96
2018-10-084,076.3830SELL 79.44
2018-09-194,049.6510BUY 79.40
2018-08-294,300.7390SELL 79.88
2018-08-214,199.3720BUY 78.47
2018-08-154,323.5945SELL 78.94
2018-08-074,214.8495BUY 77.42
2018-08-024,421.7430SELL 77.89
2018-07-094,435.5720BUY 78.61
2018-07-044,503.3890SELL 79.08
2018-06-294,540.6685BUY 80.22
2018-06-144,972.3070SELL 80.70
2018-06-125,041.4110BUY 82.32
2018-06-085,049.1680SELL 82.82
2018-06-055,051.6240BUY 83.36
2018-05-235,247.5170SELL 83.86
2018-05-155,272.6210BUY 84.77
2018-05-115,207.0910SELL 85.28
2018-05-035,086.0965BUY 83.80
2018-04-235,061.9610SELL 84.31
2018-04-195,143.3850BUY 86.18
2018-04-135,222.6750SELL 86.70
2018-04-115,283.5380BUY 88.24
2018-04-095,197.8040SELL 88.77
2018-03-275,256.9610BUY 90.32
2018-03-215,405.9650SELL 90.87
2018-02-145,134.2690BUY 86.82
2018-01-295,653.0385SELL 87.34
2018-01-235,702.4890BUY 88.64
2018-01-195,564.6540SELL 89.18
2017-12-295,404.1780BUY 87.13
2017-12-255,388.3530SELL 87.66
2017-12-215,424.8500BUY 88.79
2017-12-155,389.3470SELL 89.33
2017-12-115,360.1400BUY 89.38
2017-12-075,290.1040SELL 89.92
2017-12-045,368.5250BUY 91.80
2017-11-235,623.8840SELL 92.35
2017-11-215,623.0310BUY 92.89
2017-11-145,660.3465SELL 93.45
2017-11-095,587.8480BUY 92.81
2017-10-305,502.8890SELL 93.37
2017-10-265,540.2530BUY 94.57
2017-10-195,412.4700SELL 95.14
2017-10-105,431.0330BUY 96.04
2017-09-255,283.1730SELL 96.62
2017-08-085,040.4300BUY 92.74
2017-08-044,990.3710SELL 93.30
2017-07-214,997.9630BUY 94.01
2017-07-174,958.4210SELL 94.58
2017-07-065,045.5760BUY 96.82
2017-06-284,992.4240SELL 97.40
2017-06-054,669.4420BUY 91.65
2017-06-014,640.9315SELL 92.20
2017-05-254,664.8650BUY 93.23
2017-05-224,671.6240SELL 93.79
2017-05-164,664.3260BUY 94.21
2017-05-034,774.9470SELL 94.78
2017-04-204,853.6730BUY 96.92
2017-04-144,931.8185SELL 97.50
2017-04-134,967.5290BUY 98.80
2017-04-104,942.0160SELL 99.40
2017-04-054,912.5630BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.