Title
by Americanbulls.com LLC
Last Update
2021-01-25
399344
SZSE 300 INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
8,494.2290
Change:
+58.8410
Percent change
+0.70%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-15, 41 days ago, when the index value was 7,287.5640. Since then 399344 has risen by +16.56%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-157,287.5640BUY 100.74
2020-12-087,401.3250SELL 101.35
2020-11-207,335.8280BUY 101.06
2020-11-187,232.1960SELL 101.67
2020-11-167,334.4950BUY 103.73
2020-11-117,346.8550SELL 104.36
2020-10-297,099.5770BUY 101.46
2020-10-157,149.2540SELL 102.07
2020-09-296,758.2980BUY 97.07
2020-09-246,772.5300SELL 97.66
2020-09-156,832.2810BUY 99.12
2020-09-037,223.6470SELL 99.72
2020-08-287,111.6065BUY 98.77
2020-08-197,128.1970SELL 99.37
2020-08-177,087.2720BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-157,287.5640BUY 116.55
2020-12-087,401.3250SELL 117.25
2020-11-207,335.8280BUY 116.91
2020-11-187,232.1960SELL 117.62
2020-11-167,334.4950BUY 120.00
2020-11-117,346.8550SELL 120.72
2020-10-297,099.5770BUY 117.36
2020-10-157,149.2540SELL 118.07
2020-09-296,758.2980BUY 112.29
2020-09-246,772.5300SELL 112.97
2020-09-156,832.2810BUY 114.65
2020-09-037,223.6470SELL 115.34
2020-08-287,111.6065BUY 114.24
2020-08-197,128.1970SELL 114.93
2020-08-177,087.2720BUY 114.96
2020-08-067,209.2600SELL 115.65
2020-07-206,996.2250BUY 112.91
2020-07-157,207.0020SELL 113.59
2020-07-016,269.7240BUY 99.41
2020-06-296,103.4500SELL 100.01
2020-06-195,983.0760BUY 98.63
2020-06-155,802.0720SELL 99.23
2020-06-015,613.0910BUY 96.58
2020-05-215,616.3030SELL 97.16
2020-04-145,297.6950BUY 92.20
2020-04-105,289.4865SELL 92.76
2020-04-075,301.9830BUY 93.54
2020-03-125,624.9400SELL 94.10
2020-03-045,868.5800BUY 98.77
2020-02-285,690.6430SELL 99.37
2020-02-175,657.9410BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-157,287.5640BUY 144.12
2020-12-087,401.3250SELL 144.99
2020-11-207,335.8280BUY 144.57
2020-11-187,232.1960SELL 145.44
2020-11-167,334.4950BUY 148.39
2020-11-117,346.8550SELL 149.29
2020-10-297,099.5770BUY 145.14
2020-10-157,149.2540SELL 146.02
2020-09-296,758.2980BUY 138.87
2020-09-246,772.5300SELL 139.71
2020-09-156,832.2810BUY 141.79
2020-09-037,223.6470SELL 142.65
2020-08-287,111.6065BUY 141.29
2020-08-197,128.1970SELL 142.14
2020-08-177,087.2720BUY 142.18
2020-08-067,209.2600SELL 143.04
2020-07-206,996.2250BUY 139.65
2020-07-157,207.0020SELL 140.49
2020-07-016,269.7240BUY 122.96
2020-06-296,103.4500SELL 123.70
2020-06-195,983.0760BUY 121.99
2020-06-155,802.0720SELL 122.73
2020-06-015,613.0910BUY 119.45
2020-05-215,616.3030SELL 120.17
2020-04-145,297.6950BUY 114.04
2020-04-105,289.4865SELL 114.73
2020-04-075,301.9830BUY 115.70
2020-03-125,624.9400SELL 116.40
2020-03-045,868.5800BUY 122.18
2020-02-285,690.6430SELL 122.92
2020-02-175,657.9410BUY 122.95
2020-01-215,627.8420SELL 123.69
2019-12-255,257.7710BUY 116.25
2019-12-235,232.0500SELL 116.95
2019-12-165,189.1030BUY 116.69
2019-12-125,060.2540SELL 117.39
2019-12-034,979.1630BUY 116.21
2019-11-215,039.0670SELL 116.91
2019-11-135,007.1960BUY 116.87
2019-11-115,050.9340SELL 117.58
2019-11-045,093.5660BUY 119.29
2019-10-304,990.5520SELL 120.01
2019-10-094,874.4030BUY 117.92
2019-09-304,876.9080SELL 118.63
2019-09-195,034.1955BUY 123.20
2019-09-115,081.4170SELL 123.94
2019-08-154,625.3390BUY 113.50
2019-08-074,559.9040SELL 114.19
2019-07-244,725.0200BUY 119.04
2019-07-184,698.6310SELL 119.76
2019-07-154,719.6680BUY 121.02
2019-07-104,672.6340SELL 121.75
2019-06-214,657.9430BUY 122.10
2019-06-144,467.5850SELL 122.84
2019-06-114,422.5220BUY 122.33
2019-05-304,492.9470SELL 123.07
2019-05-274,432.0200BUY 122.13
2019-05-174,541.3500SELL 122.87
2019-05-104,586.6615BUY 124.85
2019-04-235,075.3110SELL 125.60
2019-04-165,081.8675BUY 126.52
2019-04-115,133.6880SELL 127.28
2019-03-184,785.7390BUY 119.37
2019-03-144,710.7400SELL 120.09
2019-03-124,866.3290BUY 124.81
2019-03-074,814.0630SELL 125.56
2019-02-013,788.2200BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.