Title
by Americanbulls.com LLC
Last Update
2019-06-25
399344
SZSE 300 INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI*
Last Close:
4,612.7230
Change:
-45.3670
Percent change
-0.97%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-06-21, 4 days ago, when the index value was 4,657.9430. Since then 399344 has fallen by -0.97%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-214,657.9430BUY 119.66
2019-06-144,469.1730SELL 120.38
2019-06-114,420.9760BUY 119.80
2019-05-304,492.9470SELL 120.52
2019-05-274,430.5170BUY 119.56
2019-05-174,542.9420SELL 120.28
2019-05-104,585.1395BUY 122.13
2019-04-235,077.0980SELL 122.87
2019-04-165,080.1075BUY 123.68
2019-04-115,135.5140SELL 124.43
2019-03-184,784.0780BUY 116.61
2019-03-144,712.4160SELL 117.31
2019-03-124,864.6290BUY 121.83
2019-03-074,814.0630SELL 122.57
2019-02-013,786.9300BUY 97.00
2019-01-303,735.0610SELL 97.59
2019-01-213,796.3610BUY 99.79
2019-01-173,712.5030SELL 100.39
2019-01-073,653.7720BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-214,657.9430BUY 112.31
2019-06-144,469.1730SELL 112.99
2019-06-114,420.9760BUY 112.45
2019-05-304,492.9470SELL 113.13
2019-05-274,430.5170BUY 112.23
2019-05-174,542.9420SELL 112.91
2019-05-104,585.1395BUY 114.65
2019-04-235,077.0980SELL 115.34
2019-04-165,080.1075BUY 116.11
2019-04-115,135.5140SELL 116.81
2019-03-184,784.0780BUY 109.47
2019-03-144,712.4160SELL 110.13
2019-03-124,864.6290BUY 114.37
2019-03-074,814.0630SELL 115.06
2019-02-013,786.9300BUY 91.06
2019-01-303,735.0610SELL 91.61
2019-01-213,796.3610BUY 93.68
2019-01-173,712.5030SELL 94.25
2019-01-073,653.7720BUY 93.32
2018-12-073,840.9470SELL 93.88
2018-12-033,951.0750BUY 97.15
2018-11-233,898.2500SELL 97.74
2018-11-053,912.7980BUY 98.70
2018-10-263,768.9040SELL 99.30
2018-10-193,691.5760BUY 97.85
2018-10-084,076.3830SELL 98.44
2018-09-194,049.6510BUY 98.38
2018-08-294,300.7390SELL 98.97
2018-08-214,199.3720BUY 97.22
2018-08-154,323.5945SELL 97.81
2018-08-074,214.8495BUY 95.93
2018-08-024,421.7430SELL 96.51
2018-07-094,435.5720BUY 97.40
2018-07-044,503.3890SELL 97.99
2018-06-294,540.6685BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-214,657.9430BUY 93.08
2019-06-144,469.1730SELL 93.64
2019-06-114,420.9760BUY 93.19
2019-05-304,492.9470SELL 93.75
2019-05-274,430.5170BUY 93.01
2019-05-174,542.9420SELL 93.57
2019-05-104,585.1395BUY 95.01
2019-04-235,077.0980SELL 95.58
2019-04-165,080.1075BUY 96.21
2019-04-115,135.5140SELL 96.79
2019-03-184,784.0780BUY 90.71
2019-03-144,712.4160SELL 91.26
2019-03-124,864.6290BUY 94.78
2019-03-074,814.0630SELL 95.35
2019-02-013,786.9300BUY 75.46
2019-01-303,735.0610SELL 75.92
2019-01-213,796.3610BUY 77.63
2019-01-173,712.5030SELL 78.10
2019-01-073,653.7720BUY 77.33
2018-12-073,840.9470SELL 77.80
2018-12-033,951.0750BUY 80.51
2018-11-233,898.2500SELL 81.00
2018-11-053,912.7980BUY 81.79
2018-10-263,768.9040SELL 82.28
2018-10-193,691.5760BUY 81.08
2018-10-084,076.3830SELL 81.57
2018-09-194,049.6510BUY 81.52
2018-08-294,300.7390SELL 82.01
2018-08-214,199.3720BUY 80.56
2018-08-154,323.5945SELL 81.05
2018-08-074,214.8495BUY 79.49
2018-08-024,421.7430SELL 79.97
2018-07-094,435.5720BUY 80.70
2018-07-044,503.3890SELL 81.19
2018-06-294,540.6685BUY 82.36
2018-06-144,972.3070SELL 82.86
2018-06-125,041.4110BUY 84.52
2018-06-085,049.1680SELL 85.03
2018-06-055,051.6240BUY 85.58
2018-05-235,247.5170SELL 86.10
2018-05-155,272.6210BUY 87.03
2018-05-115,207.0910SELL 87.56
2018-05-035,086.0965BUY 86.04
2018-04-235,061.9610SELL 86.56
2018-04-195,143.3850BUY 88.48
2018-04-135,222.6750SELL 89.01
2018-04-115,283.5380BUY 90.59
2018-04-095,197.8040SELL 91.14
2018-03-275,256.9610BUY 92.73
2018-03-215,405.9650SELL 93.29
2018-02-145,134.2690BUY 89.14
2018-01-295,653.0385SELL 89.68
2018-01-235,702.4890BUY 91.01
2018-01-195,564.6540SELL 91.56
2017-12-295,404.1780BUY 89.46
2017-12-255,388.3530SELL 90.00
2017-12-215,424.8500BUY 91.16
2017-12-155,389.3470SELL 91.71
2017-12-115,360.1400BUY 91.76
2017-12-075,290.1040SELL 92.31
2017-12-045,368.5250BUY 94.24
2017-11-235,623.8840SELL 94.81
2017-11-215,623.0310BUY 95.37
2017-11-145,660.3465SELL 95.95
2017-11-095,587.8480BUY 95.29
2017-10-305,502.8890SELL 95.87
2017-10-265,540.2530BUY 97.10
2017-10-195,412.4700SELL 97.69
2017-10-105,431.0330BUY 98.62
2017-09-255,283.1730SELL 99.22
2017-08-085,040.4300BUY 95.23
2017-08-044,990.3710SELL 95.80
2017-07-214,997.9630BUY 96.52
2017-07-174,958.4210SELL 97.10
2017-07-065,045.5760BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.