Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-26
399330
SHENZHEN 100 INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
7,555.8260
Change:
-188.8810
Percent change
-2.44%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-21, 5 days ago, when the index value was 7,470.6610. Since then 399330 has risen by +1.14%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-217,470.6610BUY 119.91
2021-01-147,366.9755SELL 120.63
2020-12-156,449.3770BUY 106.24
2020-12-086,544.6710SELL 106.88
2020-12-026,555.2670BUY 107.70
2020-11-256,466.4780SELL 108.35
2020-11-206,494.1540BUY 109.47
2020-11-116,518.9340SELL 110.13
2020-10-286,218.4510BUY 105.69
2020-10-156,255.8170SELL 106.33
2020-09-295,874.4640BUY 100.45
2020-09-225,887.3690SELL 101.06
2020-09-155,929.1510BUY 102.39
2020-09-036,280.3100SELL 103.01
2020-08-286,160.2925BUY 101.65
2020-08-266,139.0830SELL 102.26
2020-08-176,091.7860BUY 102.08
2020-08-066,212.8650SELL 102.70
2020-07-295,977.1735BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-217,470.6610BUY 142.24
2021-01-147,366.9755SELL 143.10
2020-12-156,449.3770BUY 126.03
2020-12-086,544.6710SELL 126.79
2020-12-026,555.2670BUY 127.76
2020-11-256,466.4780SELL 128.53
2020-11-206,494.1540BUY 129.86
2020-11-116,518.9340SELL 130.64
2020-10-286,218.4510BUY 125.37
2020-10-156,255.8170SELL 126.13
2020-09-295,874.4640BUY 119.16
2020-09-225,887.3690SELL 119.88
2020-09-155,929.1510BUY 121.46
2020-09-036,280.3100SELL 122.19
2020-08-286,160.2925BUY 120.58
2020-08-266,139.0830SELL 121.31
2020-08-176,091.7860BUY 121.10
2020-08-066,212.8650SELL 121.83
2020-07-295,977.1735BUY 117.92
2020-07-156,156.4180SELL 118.63
2020-07-015,374.6090BUY 104.19
2020-06-295,232.1640SELL 104.82
2020-06-165,030.1900BUY 101.38
2020-06-115,014.9630SELL 101.99
2020-06-014,796.3870BUY 98.13
2020-05-284,701.0910SELL 98.72
2020-05-264,754.9120BUY 100.45
2020-05-154,802.3150SELL 101.06
2020-04-204,619.6840BUY 97.80
2020-04-104,519.5200SELL 98.39
2020-04-024,394.6365BUY 96.25
2020-03-124,810.5180SELL 96.83
2020-03-044,981.7940BUY 100.88
2020-02-284,826.5350SELL 101.49
2020-02-114,699.0070BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-217,470.6610BUY 135.04
2021-01-147,366.9755SELL 135.86
2020-12-156,449.3770BUY 119.66
2020-12-086,544.6710SELL 120.38
2020-12-026,555.2670BUY 121.30
2020-11-256,466.4780SELL 122.03
2020-11-206,494.1540BUY 123.29
2020-11-116,518.9340SELL 124.03
2020-10-286,218.4510BUY 119.03
2020-10-156,255.8170SELL 119.75
2020-09-295,874.4640BUY 113.13
2020-09-225,887.3690SELL 113.81
2020-09-155,929.1510BUY 115.31
2020-09-036,280.3100SELL 116.01
2020-08-286,160.2925BUY 114.48
2020-08-266,139.0830SELL 115.17
2020-08-176,091.7860BUY 114.97
2020-08-066,212.8650SELL 115.66
2020-07-295,977.1735BUY 111.94
2020-07-156,156.4180SELL 112.62
2020-07-015,374.6090BUY 98.91
2020-06-295,232.1640SELL 99.51
2020-06-165,030.1900BUY 96.25
2020-06-115,014.9630SELL 96.83
2020-06-014,796.3870BUY 93.17
2020-05-284,701.0910SELL 93.73
2020-05-264,754.9120BUY 95.38
2020-05-154,802.3150SELL 95.96
2020-04-204,619.6840BUY 92.87
2020-04-104,519.5200SELL 93.43
2020-04-024,394.6365BUY 91.40
2020-03-124,810.5180SELL 91.95
2020-03-044,981.7940BUY 95.80
2020-02-284,826.5350SELL 96.38
2020-02-114,699.0070BUY 94.40
2020-01-154,848.9420SELL 94.97
2019-12-254,539.4820BUY 89.45
2019-12-234,529.5385SELL 89.99
2019-12-164,495.8020BUY 89.86
2019-12-114,392.2500SELL 90.40
2019-11-264,377.2570BUY 90.64
2019-11-214,396.1960SELL 91.19
2019-11-134,401.0950BUY 91.84
2019-11-114,430.5790SELL 92.39
2019-10-284,349.8980BUY 91.26
2019-10-244,266.2040SELL 91.81
2019-10-104,219.3570BUY 91.35
2019-09-304,190.9600SELL 91.90
2019-09-194,310.5630BUY 95.09
2019-09-174,262.8600SELL 95.66
2019-08-123,981.6790BUY 89.89
2019-08-073,938.3080SELL 90.43
2019-07-244,098.8390BUY 94.68
2019-07-184,068.3990SELL 95.25
2019-07-154,101.8590BUY 96.61
2019-07-114,046.7610SELL 97.19
2019-06-243,991.3680BUY 96.44
2019-06-143,837.2030SELL 97.02
2019-06-113,796.5050BUY 96.57
2019-05-173,897.1430SELL 97.15
2019-05-103,943.8880BUY 98.91
2019-04-234,325.1320SELL 99.51
2019-04-164,310.7210BUY 99.78
2019-04-114,344.3340SELL 100.38
2019-03-294,038.2880BUY 93.87
2019-03-254,026.4580SELL 94.44
2019-03-184,027.6540BUY 95.04
2019-03-143,936.6970SELL 95.61
2019-03-124,068.0390BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.