Title
by Americanbulls.com LLC
  • English
    v
Last Update
2023-02-02
399239
IT INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH STOP LOSS
Last Close:
1,623.6190
Change:
+0.3920
Percent change
+0.02%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2023-01-31, 2 days ago, when the index value was 1,572.6620. Since then 399239 has risen by +3.24%.
Market Outlook
The bullish sentiment which triggered the bullish stop loss is alive and well. What we need for a bullish bet now is one more piece of evidence. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2023-01-311,572.6620SELL 112.69
2023-01-161,491.5810BUY 107.53
2023-01-131,467.3230SELL 108.18
2023-01-101,492.1860BUY 110.68
2023-01-061,483.1000SELL 111.35
2022-12-261,395.1800BUY 105.38
2022-12-061,488.1210SELL 106.02
2022-11-291,445.1825BUY 103.58
2022-11-221,497.7930SELL 104.21
2022-10-271,393.3660BUY 97.53
2022-10-251,327.6010SELL 98.12
2022-10-121,233.4240BUY 91.71
2022-09-011,390.6200SELL 92.26
2022-08-301,414.9500BUY 94.44
2022-08-251,428.4390SELL 95.01
2022-08-231,481.6480BUY 99.14
2022-08-151,486.1210SELL 99.74
2022-08-121,500.1470BUY 101.29
2022-08-091,488.6490SELL 101.90
2022-08-051,443.3600BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2023-01-311,572.6620SELL 105.90
2023-01-161,491.5810BUY 101.05
2023-01-131,467.3230SELL 101.66
2023-01-101,492.1860BUY 104.01
2023-01-061,483.1000SELL 104.64
2022-12-261,395.1800BUY 99.03
2022-12-061,488.1210SELL 99.63
2022-11-291,445.1825BUY 97.34
2022-11-221,497.7930SELL 97.93
2022-10-271,393.3660BUY 91.65
2022-10-251,327.6010SELL 92.20
2022-10-121,233.4240BUY 86.18
2022-09-011,390.6200SELL 86.70
2022-08-301,414.9500BUY 88.75
2022-08-251,428.4390SELL 89.29
2022-08-231,481.6480BUY 93.17
2022-08-151,486.1210SELL 93.73
2022-08-121,500.1470BUY 95.19
2022-08-091,488.6490SELL 95.76
2022-08-051,443.3600BUY 93.41
2022-08-021,456.0210SELL 93.97
2022-07-271,463.6960BUY 95.04
2022-07-251,450.5890SELL 95.61
2022-07-191,423.4430BUY 94.39
2022-07-151,395.8530SELL 94.96
2022-07-081,443.1290BUY 98.77
2022-07-011,464.9170SELL 99.37
2022-06-271,468.9440BUY 100.24
2022-06-221,421.2045SELL 100.85
2022-05-261,323.0560BUY 94.45
2022-05-241,312.5340SELL 95.02
2022-04-291,234.7910BUY 89.93
2022-04-081,554.7520SELL 90.47
2022-03-311,598.8370BUY 93.60
2022-03-231,642.9880SELL 94.17
2022-03-171,629.8960BUY 93.98
2022-03-151,590.7200SELL 94.55
2022-03-111,635.9260BUY 97.82
2022-03-031,752.8450SELL 98.41
2022-03-011,767.5640BUY 99.84
2022-02-241,777.9510SELL 100.44
2022-02-151,745.9070BUY 99.23
2022-02-111,739.4830SELL 99.83
2022-02-091,721.5400BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2023-01-311,572.6620SELL 116.58
2023-01-161,491.5810BUY 111.24
2023-01-131,467.3230SELL 111.91
2023-01-101,492.1860BUY 114.49
2023-01-061,483.1000SELL 115.18
2022-12-261,395.1800BUY 109.01
2022-12-061,488.1210SELL 109.67
2022-11-291,445.1825BUY 107.15
2022-11-221,497.7930SELL 107.80
2022-10-271,393.3660BUY 100.89
2022-10-251,327.6010SELL 101.50
2022-10-121,233.4240BUY 94.87
2022-09-011,390.6200SELL 95.44
2022-08-301,414.9500BUY 97.70
2022-08-251,428.4390SELL 98.29
2022-08-231,481.6480BUY 102.57
2022-08-151,486.1210SELL 103.19
2022-08-121,500.1470BUY 104.79
2022-08-091,488.6490SELL 105.42
2022-08-051,443.3600BUY 102.83
2022-08-021,456.0210SELL 103.45
2022-07-271,463.6960BUY 104.62
2022-07-251,450.5890SELL 105.25
2022-07-191,423.4430BUY 103.90
2022-07-151,395.8530SELL 104.53
2022-07-081,443.1290BUY 108.72
2022-07-011,464.9170SELL 109.38
2022-06-271,468.9440BUY 110.34
2022-06-221,421.2045SELL 111.01
2022-05-261,323.0560BUY 103.97
2022-05-241,312.5340SELL 104.60
2022-04-291,234.7910BUY 99.00
2022-04-081,554.7520SELL 99.60
2022-03-311,598.8370BUY 103.04
2022-03-231,642.9880SELL 103.66
2022-03-171,629.8960BUY 103.45
2022-03-151,590.7200SELL 104.07
2022-03-111,635.9260BUY 107.67
2022-03-031,752.8450SELL 108.32
2022-03-011,767.5640BUY 109.89
2022-02-241,777.9510SELL 110.55
2022-02-151,745.9070BUY 109.21
2022-02-111,739.4830SELL 109.87
2022-02-091,721.5400BUY 109.39
2022-01-211,911.2280SELL 110.05
2022-01-171,885.9030BUY 109.25
2022-01-061,921.4570SELL 109.91
2021-12-301,883.3080BUY 108.38
2021-12-241,896.2230SELL 109.03
2021-12-221,906.4410BUY 110.28
2021-12-201,882.7180SELL 110.95
2021-12-091,845.6600BUY 109.42
2021-11-241,850.0190SELL 110.08
2021-11-221,857.0020BUY 111.16
2021-11-181,839.8370SELL 111.83
2021-10-291,665.9560BUY 101.87
2021-10-211,703.4690SELL 102.48
2021-10-081,732.8800BUY 104.88
2021-09-281,717.7030SELL 105.51
2021-09-231,731.4650BUY 107.00
2021-09-171,725.1050SELL 107.65
2021-09-141,770.5100BUY 111.15
2021-09-101,759.2980SELL 111.82
2021-08-231,724.0380BUY 110.24
2021-08-131,759.9700SELL 110.91
2021-08-101,769.7570BUY 112.20
2021-08-051,763.4070SELL 112.88
2021-07-301,731.3510BUY 111.50
2021-07-141,890.1630SELL 112.17
2021-07-121,833.8960BUY 109.49
2021-07-021,800.5110SELL 110.15
2021-06-071,735.1390BUY 106.79
2021-06-021,732.4550SELL 107.43
2021-05-251,707.6970BUY 106.53
2021-05-211,663.3560SELL 107.17
2021-05-111,606.8745BUY 104.16
2021-04-231,689.5185SELL 104.79
2021-04-141,661.4155BUY 103.67
2021-04-081,676.9240SELL 104.30
2021-04-011,660.0960BUY 103.88
2021-03-301,650.6130SELL 104.51
2021-03-171,625.2310BUY 103.52
2021-02-231,741.3700SELL 104.14
2021-02-091,652.1100BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.