by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-11, 15 days ago, when the index value was 1,790.5300. Since then 399231 has fallen by -5.96%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021-01-111,790.5300SELL 106.71
2020-12-241,598.1790BUY 95.82
2020-12-161,602.8450SELL 96.40
2020-12-141,607.2300BUY 97.25
2020-12-091,634.6740SELL 97.84
2020-11-271,605.0640BUY 96.65
2020-11-231,562.7130SELL 97.23
2020-11-181,556.4700BUY 97.43
2020-11-121,508.1390SELL 98.02
2020-11-051,534.8090BUY 100.36
2020-10-151,640.1550SELL 100.97
2020-10-121,602.9050BUY 99.27
2020-08-211,898.2290SELL 99.87
2020-08-111,896.7710BUY 100.40
2020-08-071,880.6320SELL 101.01
2020-07-281,839.6255BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-111,790.5300SELL 124.95
2020-12-241,598.1790BUY 112.20
2020-12-161,602.8450SELL 112.88
2020-12-141,607.2300BUY 113.87
2020-12-091,634.6740SELL 114.56
2020-11-271,605.0640BUY 113.16
2020-11-231,562.7130SELL 113.84
2020-11-181,556.4700BUY 114.07
2020-11-121,508.1390SELL 114.76
2020-11-051,534.8090BUY 117.49
2020-10-151,640.1550SELL 118.20
2020-10-121,602.9050BUY 116.21
2020-08-211,898.2290SELL 116.91
2020-08-111,896.7710BUY 117.53
2020-08-071,880.6320SELL 118.24
2020-07-281,839.6255BUY 116.36
2020-07-221,880.6370SELL 117.06
2020-07-201,907.5000BUY 119.45
2020-07-161,838.7550SELL 120.17
2020-07-011,698.7300BUY 111.69
2020-06-231,629.2305SELL 112.36
2020-06-181,570.3560BUY 108.95
2020-06-051,586.2090SELL 109.61
2020-06-011,573.3520BUY 109.38
2020-05-201,596.7660SELL 110.04
2020-05-181,602.1540BUY 111.08
2020-05-131,620.4530SELL 111.75
2020-05-071,673.2550BUY 116.09
2020-04-241,700.3660SELL 116.79
2020-04-201,679.8450BUY 116.08
2020-04-101,732.9930SELL 116.78
2020-04-071,734.4070BUY 117.58
2020-04-021,688.1830SELL 118.29
2020-03-311,652.8630BUY 116.51
2020-03-231,580.4370SELL 117.21
2020-03-191,651.0360BUY 123.18
2020-03-101,805.2770SELL 123.92
2020-03-041,738.9260BUY 120.09
2020-02-271,754.2960SELL 120.81
2020-02-051,434.7010BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-111,790.5300SELL 161.23
2020-12-241,598.1790BUY 144.78
2020-12-161,602.8450SELL 145.65
2020-12-141,607.2300BUY 146.93
2020-12-091,634.6740SELL 147.82
2020-11-271,605.0640BUY 146.02
2020-11-231,562.7130SELL 146.90
2020-11-181,556.4700BUY 147.20
2020-11-121,508.1390SELL 148.09
2020-11-051,534.8090BUY 151.62
2020-10-151,640.1550SELL 152.54
2020-10-121,602.9050BUY 149.98
2020-08-211,898.2290SELL 150.89
2020-08-111,896.7710BUY 151.68
2020-08-071,880.6320SELL 152.60
2020-07-281,839.6255BUY 150.17
2020-07-221,880.6370SELL 151.08
2020-07-201,907.5000BUY 154.16
2020-07-161,838.7550SELL 155.09
2020-07-011,698.7300BUY 144.14
2020-06-231,629.2305SELL 145.01
2020-06-181,570.3560BUY 140.61
2020-06-051,586.2090SELL 141.46
2020-06-011,573.3520BUY 141.16
2020-05-201,596.7660SELL 142.01
2020-05-181,602.1540BUY 143.35
2020-05-131,620.4530SELL 144.22
2020-05-071,673.2550BUY 149.82
2020-04-241,700.3660SELL 150.72
2020-04-201,679.8450BUY 149.80
2020-04-101,732.9930SELL 150.70
2020-04-071,734.4070BUY 151.73
2020-04-021,688.1830SELL 152.65
2020-03-311,652.8630BUY 150.36
2020-03-231,580.4370SELL 151.27
2020-03-191,651.0360BUY 158.98
2020-03-101,805.2770SELL 159.94
2020-03-041,738.9260BUY 154.99
2020-02-271,754.2960SELL 155.93
2020-02-051,434.7010BUY 128.29
2020-01-081,736.4345SELL 129.06
2019-12-301,538.2240BUY 115.02
2019-12-231,539.9465SELL 115.71
2019-12-131,532.1570BUY 115.82
2019-12-041,608.4290SELL 116.52
2019-11-281,620.9780BUY 118.14
2019-11-081,734.0720SELL 118.85
2019-11-051,784.3560BUY 123.03
2019-10-311,830.8425SELL 123.77
2019-10-221,692.3140BUY 115.10
2019-10-151,640.4390SELL 115.79
2019-09-301,547.8310BUY 109.91
2019-09-231,628.6320SELL 110.57
2019-09-161,644.3970BUY 112.31
2019-09-061,731.1690SELL 112.99
2019-09-041,738.1690BUY 114.13
2019-08-301,725.3460SELL 114.82
2019-08-271,665.6210BUY 111.51
2019-08-211,644.8110SELL 112.18
2019-08-161,653.8610BUY 113.48
2019-08-071,735.4010SELL 114.17
2019-07-251,665.3115BUY 110.22
2019-07-221,651.8400SELL 110.89
2019-07-081,582.3620BUY 106.87
2019-07-041,514.9560SELL 107.52
2019-06-271,518.2020BUY 108.40
2019-06-251,535.7170SELL 109.05
2019-06-111,562.1210BUY 111.59
2019-06-041,609.9700SELL 112.26
2019-05-281,543.0180BUY 108.24
2019-05-241,465.6160SELL 108.89
2019-05-221,513.7350BUY 113.14
2019-05-201,528.4970SELL 113.82
2019-05-161,555.1470BUY 116.50
2019-05-141,510.8740SELL 117.20
2019-05-101,509.8430BUY 117.83
2019-04-261,717.5905SELL 118.54
2019-04-221,688.9790BUY 117.27
2019-04-161,622.4970SELL 117.98
2019-04-121,669.9180BUY 122.16
2019-04-091,669.3980SELL 122.90
2019-03-291,570.7610BUY 116.34
2019-03-221,583.9450SELL 117.04
2019-03-181,617.5380BUY 120.24
2019-03-141,610.4460SELL 120.97
2019-03-041,459.0500BUY 110.26
2019-02-281,369.3230SELL 110.93
2019-02-121,219.5820BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.