by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 955.7869, and our valid average selling value stands now at 953.5334. The previous BUY signal was issued on 2019-06-19, 6 days ago, when the index value was 929.4480. Since then 399108 has risen by +2.59%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-06-25953.5334SELL 113.56
2019-06-19929.4480BUY 111.36
2019-06-14926.7657SELL 112.03
2019-06-11922.3234BUY 112.17
2019-06-03937.6043SELL 112.85
2019-05-27934.7045BUY 113.18
2019-05-17960.8150SELL 113.86
2019-05-15962.3761BUY 114.73
2019-04-111,070.4450SELL 115.42
2019-03-291,019.8280BUY 110.63
2019-03-251,027.8020SELL 111.30
2019-03-181,013.4420BUY 110.41
2019-03-14997.5769SELL 111.08
2019-03-121,010.2270BUY 113.17
2019-03-081,005.2491SELL 113.85
2019-02-20938.1229BUY 106.89
2019-02-15923.0323SELL 107.54
2019-02-01859.6767BUY 100.76
2019-01-30861.1206SELL 101.37
2019-01-04839.3291BUY 99.40
† Trade commissions are taken as 0.60%.
2019-06-25953.5334SELL 102.70
2019-06-19929.4480BUY 100.71
2019-06-14926.7657SELL 101.32
2019-06-11922.3234BUY 101.44
2019-06-03937.6043SELL 102.05
2019-05-27934.7045BUY 102.35
2019-05-17960.8150SELL 102.97
2019-05-15962.3761BUY 103.76
2019-04-111,070.4450SELL 104.39
2019-03-291,019.8280BUY 100.05
2019-03-251,027.8020SELL 100.65
2019-03-181,013.4420BUY 99.84
2019-03-14997.5769SELL 100.44
2019-03-121,010.2270BUY 102.33
2019-03-081,005.2491SELL 102.95
2019-02-20938.1229BUY 96.66
2019-02-15923.0323SELL 97.24
2019-02-01859.6767BUY 91.11
2019-01-30861.1206SELL 91.66
2019-01-04839.3291BUY 89.88
2018-12-17853.9069SELL 90.42
2018-12-12852.8957BUY 90.86
2018-12-10856.5398SELL 91.41
2018-12-03871.8209BUY 93.60
2018-11-20904.6615SELL 94.17
2018-11-13898.5433BUY 94.10
2018-11-05895.1200SELL 94.67
2018-10-22861.3822BUY 91.65
2018-09-27969.0224SELL 92.20
2018-09-19959.4593BUY 91.84
2018-09-06983.9504SELL 92.39
2018-09-04997.7907BUY 94.25
2018-08-151,013.5380SELL 94.82
2018-08-071,019.2650BUY 95.93
2018-08-021,037.6150SELL 96.51
2018-07-231,048.0200BUY 98.07
2018-07-161,057.7270SELL 98.66
2018-07-091,059.2650BUY 99.40
† Trade commissions are taken as 0.60%.
2019-06-25953.5334SELL 76.52
2019-06-19929.4480BUY 75.04
2019-06-14926.7657SELL 75.49
2019-06-11922.3234BUY 75.58
2019-06-03937.6043SELL 76.04
2019-05-27934.7045BUY 76.26
2019-05-17960.8150SELL 76.72
2019-05-15962.3761BUY 77.31
2019-04-111,070.4450SELL 77.78
2019-03-291,019.8280BUY 74.55
2019-03-251,027.8020SELL 75.00
2019-03-181,013.4420BUY 74.40
2019-03-14997.5769SELL 74.85
2019-03-121,010.2270BUY 76.26
2019-03-081,005.2491SELL 76.72
2019-02-20938.1229BUY 72.03
2019-02-15923.0323SELL 72.46
2019-02-01859.6767BUY 67.89
2019-01-30861.1206SELL 68.30
2019-01-04839.3291BUY 66.97
2018-12-17853.9069SELL 67.37
2018-12-12852.8957BUY 67.70
2018-12-10856.5398SELL 68.11
2018-12-03871.8209BUY 69.74
2018-11-20904.6615SELL 70.16
2018-11-13898.5433BUY 70.11
2018-11-05895.1200SELL 70.53
2018-10-22861.3822BUY 68.28
2018-09-27969.0224SELL 68.69
2018-09-19959.4593BUY 68.42
2018-09-06983.9504SELL 68.83
2018-09-04997.7907BUY 70.22
2018-08-151,013.5380SELL 70.64
2018-08-071,019.2650BUY 71.47
2018-08-021,037.6150SELL 71.90
2018-07-231,048.0200BUY 73.06
2018-07-161,057.7270SELL 73.50
2018-07-091,059.2650BUY 74.05
2018-06-211,071.8640SELL 74.50
2018-06-121,124.7745BUY 78.65
2018-06-081,122.9810SELL 79.12
2018-06-051,115.7020BUY 79.08
2018-05-301,098.5900SELL 79.56
2018-05-291,111.4460BUY 80.98
2018-05-251,099.5810SELL 81.47
2018-05-071,076.1360BUY 80.21
2018-04-171,126.7300SELL 80.69
2018-04-111,144.8670BUY 82.48
2018-04-031,148.6510SELL 82.98
2018-03-301,146.0200BUY 83.29
2018-03-281,139.4040SELL 83.79
2018-03-081,163.9030BUY 86.11
2018-02-281,164.8450SELL 86.63
2018-02-131,140.6170BUY 85.34
2018-01-291,206.1310SELL 85.86
2018-01-181,208.1860BUY 86.53
2018-01-151,190.9210SELL 87.05
2017-12-291,161.8230BUY 85.44
2017-12-251,149.6480SELL 85.96
2017-12-111,140.9690BUY 85.83
2017-12-061,128.5810SELL 86.35
2017-12-041,143.5590BUY 88.02
2017-11-231,185.0560SELL 88.55
2017-11-211,189.4850BUY 89.42
2017-11-161,215.4780SELL 89.96
2017-11-071,230.8990BUY 91.65
2017-11-031,212.8380SELL 92.20
2017-11-011,220.2300BUY 93.32
2017-10-301,204.6590SELL 93.88
2017-10-231,210.3150BUY 94.89
2017-10-171,205.3010SELL 95.46
2017-09-111,166.4340BUY 92.94
2017-08-231,160.9140SELL 93.50
2017-08-181,170.8920BUY 94.87
2017-08-111,171.1330SELL 95.44
2017-08-081,179.0810BUY 96.67
2017-08-041,173.8230SELL 97.25
2017-07-311,180.5000BUY 98.39
2017-07-251,174.1130SELL 98.98
2017-07-211,171.9760BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.