Title
by Americanbulls.com LLC
Last Update
2019-06-25
399101
SZSE SME INX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
8,772.6480
Change:
-103.4850
Percent change
-1.17%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-06-20, 5 days ago, when the index value was 8,646.3000. Since then 399101 has risen by +1.46%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-208,646.3000BUY 114.08
2019-06-148,508.2595SELL 114.77
2019-06-118,428.5670BUY 114.38
2019-06-048,548.7490SELL 115.07
2019-05-288,751.8490BUY 118.52
2019-05-178,814.1800SELL 119.24
2019-05-108,914.0960BUY 121.32
2019-04-2210,145.0300SELL 122.05
2019-04-1710,217.0700BUY 123.66
2019-04-0810,254.1600SELL 124.41
2019-04-019,916.7700BUY 121.04
2019-03-289,506.5610SELL 121.77
2019-03-189,590.4780BUY 123.59
2019-03-149,524.8410SELL 124.34
2019-02-017,421.4730BUY 97.47
2019-01-297,599.1680SELL 98.06
2019-01-217,712.4790BUY 100.12
2019-01-177,607.2950SELL 100.72
2019-01-077,462.6040BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-208,646.3000BUY 110.34
2019-06-148,508.2595SELL 111.01
2019-06-118,428.5670BUY 110.63
2019-06-048,548.7490SELL 111.30
2019-05-288,751.8490BUY 114.63
2019-05-178,814.1800SELL 115.32
2019-05-108,914.0960BUY 117.33
2019-04-2210,145.0300SELL 118.04
2019-04-1710,217.0700BUY 119.60
2019-04-0810,254.1600SELL 120.32
2019-04-019,916.7700BUY 117.06
2019-03-289,506.5610SELL 117.77
2019-03-189,590.4780BUY 119.53
2019-03-149,524.8410SELL 120.25
2019-02-017,421.4730BUY 94.26
2019-01-297,599.1680SELL 94.83
2019-01-217,712.4790BUY 96.82
2019-01-177,607.2950SELL 97.40
2019-01-077,462.6040BUY 96.12
2018-12-077,892.9060SELL 96.70
2018-11-277,796.1060BUY 96.09
2018-11-238,041.4420SELL 96.67
2018-11-057,918.1470BUY 95.76
2018-10-267,576.5390SELL 96.34
2018-10-227,498.7030BUY 95.93
2018-09-278,439.0420SELL 96.51
2018-09-198,316.7260BUY 95.69
2018-09-068,527.0040SELL 96.27
2018-09-048,665.2140BUY 98.42
2018-08-298,849.3600SELL 99.01
2018-08-218,722.4735BUY 98.18
2018-08-158,943.5840SELL 98.77
2018-08-078,772.1815BUY 97.46
2018-07-269,586.8315SELL 98.05
2018-07-239,465.5750BUY 97.39
2018-07-199,359.0230SELL 97.98
2018-07-099,160.8510BUY 96.48
2018-07-049,322.9270SELL 97.06
2018-06-299,490.8640BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-208,646.3000BUY 90.97
2019-06-148,508.2595SELL 91.52
2019-06-118,428.5670BUY 91.21
2019-06-048,548.7490SELL 91.76
2019-05-288,751.8490BUY 94.51
2019-05-178,814.1800SELL 95.08
2019-05-108,914.0960BUY 96.74
2019-04-2210,145.0300SELL 97.32
2019-04-1710,217.0700BUY 98.60
2019-04-0810,254.1600SELL 99.20
2019-04-019,916.7700BUY 96.52
2019-03-289,506.5610SELL 97.10
2019-03-189,590.4780BUY 98.55
2019-03-149,524.8410SELL 99.14
2019-02-017,421.4730BUY 77.71
2019-01-297,599.1680SELL 78.18
2019-01-217,712.4790BUY 79.82
2019-01-177,607.2950SELL 80.30
2019-01-077,462.6040BUY 79.25
2018-12-077,892.9060SELL 79.73
2018-11-277,796.1060BUY 79.23
2018-11-238,041.4420SELL 79.71
2018-11-057,918.1470BUY 78.96
2018-10-267,576.5390SELL 79.44
2018-10-227,498.7030BUY 79.10
2018-09-278,439.0420SELL 79.58
2018-09-198,316.7260BUY 78.90
2018-09-068,527.0040SELL 79.38
2018-09-048,665.2140BUY 81.15
2018-08-298,849.3600SELL 81.64
2018-08-218,722.4735BUY 80.96
2018-08-158,943.5840SELL 81.45
2018-08-078,772.1815BUY 80.37
2018-07-269,586.8315SELL 80.86
2018-07-239,465.5750BUY 80.32
2018-07-199,359.0230SELL 80.80
2018-07-099,160.8510BUY 79.57
2018-07-049,322.9270SELL 80.05
2018-06-299,490.8640BUY 81.98
2018-06-0810,413.2800SELL 82.47
2018-06-0610,538.2400BUY 83.96
2018-06-0410,357.8300SELL 84.47
2018-05-3110,424.2900BUY 85.53
2018-05-2910,622.6100SELL 86.05
2018-05-2110,941.6200BUY 89.17
2018-05-1710,813.2500SELL 89.71
2018-04-1910,724.3600BUY 89.51
2018-04-1610,803.5800SELL 90.05
2018-03-2710,795.2900BUY 90.52
2018-03-1411,180.5500SELL 91.07
2018-02-1410,392.1100BUY 85.16
2018-01-2611,449.7800SELL 85.67
2018-01-2311,478.3200BUY 86.40
2018-01-1511,504.2600SELL 86.92
2018-01-0411,594.9700BUY 88.13
2017-12-2511,332.0800SELL 88.66
2017-12-2111,428.7900BUY 89.96
2017-12-1511,437.9500SELL 90.50
2017-12-1111,405.7500BUY 90.79
2017-12-0511,366.0000SELL 91.34
2017-12-0111,489.1600BUY 92.89
2017-11-1711,849.8800SELL 93.45
2017-11-0711,902.9400BUY 94.43
2017-10-3011,861.7400SELL 95.00
2017-10-2311,959.3100BUY 96.36
2017-10-1811,914.8500SELL 96.94
2017-10-1011,983.4000BUY 98.09
2017-09-2211,777.8100SELL 98.68
2017-08-2811,419.6000BUY 96.26
2017-08-2411,258.7400SELL 96.84
2017-08-0811,122.0100BUY 96.24
2017-08-0311,094.5700SELL 96.82
2017-07-2811,101.8600BUY 97.47
2017-07-1111,157.9400SELL 98.06
2017-07-0311,242.8200BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.