Title
by Americanbulls.com LLC
Last Update
2019-01-21
399101
SZSE SME INX
Last Signal: BUY
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
7,725.0380
Change:
+49.3000
Percent change
+0.64%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the values crossed above the confirmation level which was at 7,675.7380, and our valid average buying value stands now at 7,712.4790. The previous SELL signal was issued on 2019-01-17, 4 days ago, when the index value was 7,607.2950. Since then 399101 has risen by +1.38%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-217,712.4790BUY 98.81
2019-01-177,607.2950SELL 99.41
2019-01-077,462.6040BUY 98.11
2018-12-077,892.9060SELL 98.70
2018-11-277,796.1060BUY 98.08
2018-11-238,041.4420SELL 98.67
2018-11-057,918.1470BUY 97.74
2018-10-267,576.5390SELL 98.33
2018-10-227,498.7030BUY 97.91
2018-09-278,439.0420SELL 98.50
2018-09-198,316.7260BUY 97.66
2018-09-068,527.0040SELL 98.25
2018-09-048,665.2140BUY 100.45
2018-08-298,849.3600SELL 101.06
2018-08-218,722.4735BUY 100.21
2018-08-158,943.5840SELL 100.81
2018-08-078,772.1815BUY 99.47
2018-07-269,586.8315SELL 100.07
2018-07-239,465.5750BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-217,712.4790BUY 91.86
2019-01-177,607.2950SELL 92.41
2019-01-077,462.6040BUY 91.20
2018-12-077,892.9060SELL 91.75
2018-11-277,796.1060BUY 91.17
2018-11-238,041.4420SELL 91.72
2018-11-057,918.1470BUY 90.86
2018-10-267,576.5390SELL 91.41
2018-10-227,498.7030BUY 91.02
2018-09-278,439.0420SELL 91.57
2018-09-198,316.7260BUY 90.79
2018-09-068,527.0040SELL 91.34
2018-09-048,665.2140BUY 93.38
2018-08-298,849.3600SELL 93.94
2018-08-218,722.4735BUY 93.15
2018-08-158,943.5840SELL 93.71
2018-08-078,772.1815BUY 92.47
2018-07-269,586.8315SELL 93.03
2018-07-239,465.5750BUY 92.41
2018-07-199,359.0230SELL 92.97
2018-07-099,160.8510BUY 91.55
2018-07-049,322.9270SELL 92.10
2018-06-299,490.8640BUY 94.32
2018-06-0810,413.2800SELL 94.89
2018-06-0610,538.2400BUY 96.61
2018-06-0410,357.8300SELL 97.19
2018-05-3110,424.2900BUY 98.40
2018-05-2910,622.6100SELL 98.99
2018-05-2110,941.6200BUY 102.58
2018-05-1710,813.2500SELL 103.20
2018-04-1910,724.3600BUY 102.97
2018-04-1610,803.5800SELL 103.59
2018-03-2710,795.2900BUY 104.14
2018-03-1411,180.5500SELL 104.77
2018-02-1410,392.1100BUY 97.97
2018-01-2611,449.7800SELL 98.56
2018-01-2311,478.3200BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-217,712.4790BUY 81.65
2019-01-177,607.2950SELL 82.14
2019-01-077,462.6040BUY 81.06
2018-12-077,892.9060SELL 81.55
2018-11-277,796.1060BUY 81.04
2018-11-238,041.4420SELL 81.53
2018-11-057,918.1470BUY 80.76
2018-10-267,576.5390SELL 81.25
2018-10-227,498.7030BUY 80.90
2018-09-278,439.0420SELL 81.39
2018-09-198,316.7260BUY 80.69
2018-09-068,527.0040SELL 81.18
2018-09-048,665.2140BUY 82.99
2018-08-298,849.3600SELL 83.49
2018-08-218,722.4735BUY 82.79
2018-08-158,943.5840SELL 83.29
2018-08-078,772.1815BUY 82.19
2018-07-269,586.8315SELL 82.69
2018-07-239,465.5750BUY 82.14
2018-07-199,359.0230SELL 82.64
2018-07-099,160.8510BUY 81.38
2018-07-049,322.9270SELL 81.87
2018-06-299,490.8640BUY 83.85
2018-06-0810,413.2800SELL 84.36
2018-06-0610,538.2400BUY 85.89
2018-06-0410,357.8300SELL 86.41
2018-05-3110,424.2900BUY 87.49
2018-05-2910,622.6100SELL 88.02
2018-05-2110,941.6200BUY 91.21
2018-05-1710,813.2500SELL 91.76
2018-04-1910,724.3600BUY 91.56
2018-04-1610,803.5800SELL 92.11
2018-03-2710,795.2900BUY 92.59
2018-03-1411,180.5500SELL 93.15
2018-02-1410,392.1100BUY 87.10
2018-01-2611,449.7800SELL 87.63
2018-01-2311,478.3200BUY 88.38
2018-01-1511,504.2600SELL 88.91
2018-01-0411,594.9700BUY 90.15
2017-12-2511,332.0800SELL 90.69
2017-12-2111,428.7900BUY 92.02
2017-12-1511,437.9500SELL 92.58
2017-12-1111,405.7500BUY 92.88
2017-12-0511,366.0000SELL 93.44
2017-12-0111,489.1600BUY 95.02
2017-11-1711,849.8800SELL 95.59
2017-11-0711,902.9400BUY 96.60
2017-10-3011,861.7400SELL 97.18
2017-10-2311,959.3100BUY 98.57
2017-10-1811,914.8500SELL 99.16
2017-10-1011,983.4000BUY 100.33
2017-09-2211,777.8100SELL 100.94
2017-08-2811,419.6000BUY 98.46
2017-08-2411,258.7400SELL 99.05
2017-08-0811,122.0100BUY 98.44
2017-08-0311,094.5700SELL 99.03
2017-07-2811,101.8600BUY 99.69
2017-07-1111,157.9400SELL 100.29
2017-07-0311,242.8200BUY 101.66
2017-06-2811,117.4600SELL 102.27
2017-06-0510,582.5700BUY 97.94
2017-05-0511,045.8300SELL 98.53
2017-04-2811,167.9200BUY 100.22
2017-04-1011,774.1250SELL 100.82
2017-04-0511,715.0000BUY 100.92
2017-03-2911,770.9400SELL 101.53
2017-02-2011,455.2300BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.