Title
by Americanbulls.com LLC
Last Update
2019-01-18
399100
SZSE NEW INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
6,011.3970
Change:
+64.6560
Percent change
+1.09%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-01-17, 1 day ago, when the index value was 5,946.7410. Since then 399100 has risen by +1.09%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-175,946.7410SELL 104.20
2019-01-045,798.0010BUY 102.21
2018-12-076,125.5100SELL 102.83
2018-11-286,081.3880BUY 102.71
2018-11-236,221.4400SELL 103.33
2018-11-126,053.2180BUY 101.14
2018-11-076,072.5450SELL 101.75
2018-10-315,813.0110BUY 97.99
2018-10-265,872.3330SELL 98.58
2018-10-225,811.3910BUY 98.15
2018-09-276,504.2160SELL 98.74
2018-09-196,408.0740BUY 97.87
2018-09-066,505.0740SELL 98.46
2018-09-046,611.6350BUY 100.68
2018-08-296,754.8560SELL 101.29
2018-08-276,659.9310BUY 100.47
2018-08-156,809.6530SELL 101.08
2018-08-076,670.8455BUY 99.62
2018-07-267,297.3750SELL 100.22
2018-07-237,194.2620BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-175,946.7410SELL 95.19
2019-01-045,798.0010BUY 93.37
2018-12-076,125.5100SELL 93.93
2018-11-286,081.3880BUY 93.82
2018-11-236,221.4400SELL 94.39
2018-11-126,053.2180BUY 92.39
2018-11-076,072.5450SELL 92.95
2018-10-315,813.0110BUY 89.51
2018-10-265,872.3330SELL 90.05
2018-10-225,811.3910BUY 89.65
2018-09-276,504.2160SELL 90.19
2018-09-196,408.0740BUY 89.39
2018-09-066,505.0740SELL 89.93
2018-09-046,611.6350BUY 91.95
2018-08-296,754.8560SELL 92.51
2018-08-276,659.9310BUY 91.76
2018-08-156,809.6530SELL 92.31
2018-08-076,670.8455BUY 90.97
2018-07-267,297.3750SELL 91.52
2018-07-237,194.2620BUY 90.77
2018-07-187,153.7980SELL 91.32
2018-07-096,978.8050BUY 89.62
2018-07-047,089.2310SELL 90.16
2018-06-297,242.2160BUY 92.66
2018-06-087,914.5040SELL 93.22
2018-06-057,931.1775BUY 93.98
2018-05-248,203.3140SELL 94.55
2018-05-218,318.5640BUY 96.46
2018-05-118,221.7980SELL 97.04
2018-04-258,141.4670BUY 96.67
2018-04-208,109.9870SELL 97.25
2018-04-118,327.5650BUY 100.46
2018-04-048,269.7570SELL 101.07
2018-03-278,188.8550BUY 100.69
2018-03-148,490.7130SELL 101.30
2018-02-147,917.6100BUY 95.03
2018-01-318,584.4870SELL 95.60
2018-01-238,872.2080BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-175,946.7410SELL 86.49
2019-01-045,798.0010BUY 84.84
2018-12-076,125.5100SELL 85.35
2018-11-286,081.3880BUY 85.25
2018-11-236,221.4400SELL 85.76
2018-11-126,053.2180BUY 83.94
2018-11-076,072.5450SELL 84.45
2018-10-315,813.0110BUY 81.33
2018-10-265,872.3330SELL 81.82
2018-10-225,811.3910BUY 81.46
2018-09-276,504.2160SELL 81.95
2018-09-196,408.0740BUY 81.23
2018-09-066,505.0740SELL 81.72
2018-09-046,611.6350BUY 83.56
2018-08-296,754.8560SELL 84.06
2018-08-276,659.9310BUY 83.38
2018-08-156,809.6530SELL 83.88
2018-08-076,670.8455BUY 82.67
2018-07-267,297.3750SELL 83.17
2018-07-237,194.2620BUY 82.49
2018-07-187,153.7980SELL 82.99
2018-07-096,978.8050BUY 81.45
2018-07-047,089.2310SELL 81.94
2018-06-297,242.2160BUY 84.21
2018-06-087,914.5040SELL 84.72
2018-06-057,931.1775BUY 85.41
2018-05-248,203.3140SELL 85.93
2018-05-218,318.5640BUY 87.66
2018-05-118,221.7980SELL 88.19
2018-04-258,141.4670BUY 87.86
2018-04-208,109.9870SELL 88.39
2018-04-118,327.5650BUY 91.31
2018-04-048,269.7570SELL 91.86
2018-03-278,188.8550BUY 91.51
2018-03-148,490.7130SELL 92.06
2018-02-147,917.6100BUY 86.36
2018-01-318,584.4870SELL 86.88
2018-01-238,872.2080BUY 90.33
2018-01-158,774.5580SELL 90.88
2017-12-298,553.3880BUY 89.12
2017-12-258,532.4420SELL 89.66
2017-12-218,604.6650BUY 90.96
2017-12-158,565.2540SELL 91.51
2017-12-118,559.9700BUY 92.01
2017-12-058,521.3130SELL 92.57
2017-11-298,636.1820BUY 94.38
2017-11-149,081.4595SELL 94.95
2017-11-078,960.6310BUY 94.25
2017-11-028,881.9940SELL 94.82
2017-10-238,955.5260BUY 96.18
2017-10-168,986.5090SELL 96.76
2017-10-109,028.1610BUY 97.80
2017-09-228,871.7320SELL 98.39
2017-08-308,668.4910BUY 96.72
2017-08-248,472.8220SELL 97.30
2017-08-088,437.3650BUY 97.48
2017-08-048,343.0900SELL 98.07
2017-07-248,330.1900BUY 98.51
2017-07-178,214.5615SELL 99.10
2017-06-057,978.4680BUY 96.83
2017-05-088,194.9210SELL 97.41
2017-04-278,378.2780BUY 100.19
2017-03-298,828.5270SELL 100.79
2017-03-018,763.3260BUY 100.65
2017-02-278,706.6860SELL 101.26
2017-02-208,669.2380BUY 101.43
2017-02-158,586.8645SELL 102.04
2017-01-208,314.4300BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.