Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399010
SZSE 700 INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH DOWNSIDE GAP TWO..
Last Close:
6,776.0830
Change:
+13.2400
Percent change
+0.20%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-07, 8 days ago, when the index value was 6,965.8180. Since then 399010 has fallen by -2.72%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a three-candlestick bullish reversal pattern. The gap between the white body of the second day and the black body of the first day represents the downside gap. The white candlesticks of the second and third day represent the rabbits ready to jump out of their burrow. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-076,965.8180SELL 90.30
2020-12-316,848.9230BUY 89.32
2020-12-226,842.4050SELL 89.86
2020-12-156,950.9990BUY 91.84
2020-12-116,967.3190SELL 92.39
2020-12-027,136.5570BUY 95.21
2020-11-257,136.3515SELL 95.78
2020-11-167,136.5500BUY 96.36
2020-11-117,142.0810SELL 96.94
2020-11-037,057.1920BUY 96.37
2020-10-227,218.7130SELL 96.95
2020-10-097,228.8990BUY 97.67
2020-09-037,676.1420SELL 98.26
2020-08-287,613.8865BUY 98.05
2020-08-207,559.2320SELL 98.64
2020-08-147,581.5520BUY 99.53
2020-08-077,810.2360SELL 100.13
2020-08-037,705.6330BUY 99.39
2020-07-247,536.1300SELL 99.99
2020-07-207,446.7050BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-076,965.8180SELL 127.54
2020-12-316,848.9230BUY 126.16
2020-12-226,842.4050SELL 126.92
2020-12-156,950.9990BUY 129.71
2020-12-116,967.3190SELL 130.49
2020-12-027,136.5570BUY 134.47
2020-11-257,136.3515SELL 135.28
2020-11-167,136.5500BUY 136.10
2020-11-117,142.0810SELL 136.92
2020-11-037,057.1920BUY 136.11
2020-10-227,218.7130SELL 136.93
2020-10-097,228.8990BUY 137.95
2020-09-037,676.1420SELL 138.78
2020-08-287,613.8865BUY 138.49
2020-08-207,559.2320SELL 139.33
2020-08-147,581.5520BUY 140.58
2020-08-077,810.2360SELL 141.43
2020-08-037,705.6330BUY 140.38
2020-07-247,536.1300SELL 141.23
2020-07-207,446.7050BUY 140.40
2020-07-167,560.1035SELL 141.25
2020-06-106,433.5810BUY 120.93
2020-06-086,385.4560SELL 121.66
2020-05-266,081.3040BUY 116.56
2020-05-186,258.2780SELL 117.26
2020-04-305,970.6550BUY 112.55
2020-04-246,169.9380SELL 113.23
2020-04-146,043.2480BUY 111.57
2020-04-106,155.2010SELL 112.24
2020-04-025,816.6250BUY 106.71
2020-03-096,627.9870SELL 107.35
2020-03-046,657.1710BUY 108.47
2020-02-286,426.9560SELL 109.12
2020-02-146,164.7930BUY 105.30
2020-02-116,056.3810SELL 105.94
2020-02-055,648.2330BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-076,965.8180SELL 146.68
2020-12-316,848.9230BUY 145.09
2020-12-226,842.4050SELL 145.97
2020-12-156,950.9990BUY 149.18
2020-12-116,967.3190SELL 150.08
2020-12-027,136.5570BUY 154.65
2020-11-257,136.3515SELL 155.58
2020-11-167,136.5500BUY 156.52
2020-11-117,142.0810SELL 157.46
2020-11-037,057.1920BUY 156.53
2020-10-227,218.7130SELL 157.47
2020-10-097,228.8990BUY 158.64
2020-09-037,676.1420SELL 159.60
2020-08-287,613.8865BUY 159.26
2020-08-207,559.2320SELL 160.22
2020-08-147,581.5520BUY 161.66
2020-08-077,810.2360SELL 162.64
2020-08-037,705.6330BUY 161.43
2020-07-247,536.1300SELL 162.40
2020-07-207,446.7050BUY 161.44
2020-07-167,560.1035SELL 162.41
2020-06-106,433.5810BUY 139.04
2020-06-086,385.4560SELL 139.88
2020-05-266,081.3040BUY 134.02
2020-05-186,258.2780SELL 134.83
2020-04-305,970.6550BUY 129.41
2020-04-246,169.9380SELL 130.19
2020-04-146,043.2480BUY 128.29
2020-04-106,155.2010SELL 129.06
2020-04-025,816.6250BUY 122.70
2020-03-096,627.9870SELL 123.44
2020-03-046,657.1710BUY 124.73
2020-02-286,426.9560SELL 125.48
2020-02-146,164.7930BUY 121.09
2020-02-116,056.3810SELL 121.82
2020-02-055,648.2330BUY 114.30
2020-01-236,223.6660SELL 114.99
2019-12-255,828.9620BUY 108.35
2019-12-235,775.5960SELL 109.00
2019-12-045,462.2570BUY 103.71
2019-11-225,489.6830SELL 104.34
2019-11-195,482.6740BUY 104.84
2019-11-135,439.2090SELL 105.47
2019-11-045,597.9650BUY 109.20
2019-10-305,567.8160SELL 109.86
2019-10-255,550.8250BUY 110.19
2019-10-165,601.2020SELL 110.86
2019-10-095,529.2410BUY 110.10
2019-09-185,735.0400SELL 110.76
2019-09-165,883.5330BUY 114.31
2019-09-115,837.5770SELL 115.00
2019-09-035,563.2560BUY 110.26
2019-08-305,437.7745SELL 110.93
2019-08-125,127.0950BUY 105.22
2019-08-055,245.5140SELL 105.86
2019-07-155,434.9290BUY 110.34
2019-07-035,606.0950SELL 111.01
2019-06-205,448.2430BUY 108.54
2019-06-145,373.9050SELL 109.20
2019-06-115,325.5520BUY 108.87
2019-06-045,414.6850SELL 109.53
2019-05-295,574.5180BUY 113.44
2019-05-235,539.8705SELL 114.12
2019-05-215,551.3095BUY 115.05
2019-05-175,560.1970SELL 115.74
2019-05-105,594.9265BUY 117.17
2019-04-226,441.5970SELL 117.88
2019-04-176,464.8660BUY 119.02
2019-04-086,490.8720SELL 119.74
2019-04-016,257.0650BUY 116.12
2019-03-286,017.0250SELL 116.82
2019-03-186,077.4320BUY 118.71
2019-03-146,046.6670SELL 119.43
2019-02-255,380.1100BUY 106.91
2019-02-215,163.9960SELL 107.56
2019-02-014,580.4615BUY 95.98
2019-01-294,722.4700SELL 96.56
2019-01-214,832.0820BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.