Title
by Americanbulls.com LLC
Last Update
2019-01-18
399008
SZSE SME 300 PRICE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
971.1025
Change:
+11.8620
Percent change
+1.24%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-01-17, 1 day ago, when the index value was 959.2405. Since then 399008 has risen by +1.24%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-17959.2405SELL 97.78
2019-01-07942.0212BUY 96.60
2018-12-071,001.4110SELL 97.18
2018-11-28990.5386BUY 96.71
2018-11-231,014.4469SELL 97.29
2018-11-051,019.5460BUY 98.37
2018-10-26978.1821SELL 98.96
2018-10-22971.3270BUY 98.86
2018-09-271,096.1250SELL 99.46
2018-09-191,076.6850BUY 98.29
2018-09-061,114.9530SELL 98.88
2018-09-041,131.7940BUY 100.98
2018-08-291,157.0250SELL 101.59
2018-08-211,136.7900BUY 100.42
2018-08-151,169.3870SELL 101.03
2018-08-071,143.6640BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-17959.2405SELL 88.89
2019-01-07942.0212BUY 87.82
2018-12-071,001.4110SELL 88.35
2018-11-28990.5386BUY 87.92
2018-11-231,014.4469SELL 88.45
2018-11-051,019.5460BUY 89.43
2018-10-26978.1821SELL 89.97
2018-10-22971.3270BUY 89.88
2018-09-271,096.1250SELL 90.42
2018-09-191,076.6850BUY 89.35
2018-09-061,114.9530SELL 89.89
2018-09-041,131.7940BUY 91.80
2018-08-291,157.0250SELL 92.35
2018-08-211,136.7900BUY 91.28
2018-08-151,169.3870SELL 91.83
2018-08-071,143.6640BUY 90.35
2018-07-261,264.7515SELL 90.90
2018-07-091,203.2575BUY 87.00
2018-07-041,225.3820SELL 87.53
2018-06-291,250.0050BUY 89.83
2018-06-081,369.2150SELL 90.37
2018-06-061,385.2200BUY 91.98
2018-06-041,358.5810SELL 92.54
2018-05-311,370.9470BUY 93.95
2018-05-291,395.8230SELL 94.52
2018-05-211,444.4380BUY 98.40
2018-05-171,429.1100SELL 98.99
2018-05-151,440.6390BUY 100.39
2018-05-111,424.9690SELL 101.00
2018-04-251,406.6860BUY 100.31
2018-04-201,411.5280SELL 100.92
2018-04-101,440.4120BUY 103.61
2018-04-041,433.5620SELL 104.24
2018-03-271,439.3720BUY 105.29
2018-03-141,492.7770SELL 105.93
2018-02-121,366.3560BUY 97.54
2018-01-291,496.2520SELL 98.13
2018-01-231,506.5570BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-17959.2405SELL 81.53
2019-01-07942.0212BUY 80.55
2018-12-071,001.4110SELL 81.04
2018-11-28990.5386BUY 80.64
2018-11-231,014.4469SELL 81.13
2018-11-051,019.5460BUY 82.03
2018-10-26978.1821SELL 82.53
2018-10-22971.3270BUY 82.45
2018-09-271,096.1250SELL 82.95
2018-09-191,076.6850BUY 81.97
2018-09-061,114.9530SELL 82.46
2018-09-041,131.7940BUY 84.21
2018-08-291,157.0250SELL 84.72
2018-08-211,136.7900BUY 83.74
2018-08-151,169.3870SELL 84.25
2018-08-071,143.6640BUY 82.89
2018-07-261,264.7515SELL 83.39
2018-07-091,203.2575BUY 79.81
2018-07-041,225.3820SELL 80.29
2018-06-291,250.0050BUY 82.40
2018-06-081,369.2150SELL 82.90
2018-06-061,385.2200BUY 84.38
2018-06-041,358.5810SELL 84.89
2018-05-311,370.9470BUY 86.18
2018-05-291,395.8230SELL 86.70
2018-05-211,444.4380BUY 90.26
2018-05-171,429.1100SELL 90.80
2018-05-151,440.6390BUY 92.08
2018-05-111,424.9690SELL 92.64
2018-04-251,406.6860BUY 92.00
2018-04-201,411.5280SELL 92.56
2018-04-101,440.4120BUY 95.02
2018-04-041,433.5620SELL 95.59
2018-03-271,439.3720BUY 96.56
2018-03-141,492.7770SELL 97.14
2018-02-121,366.3560BUY 89.45
2018-01-291,496.2520SELL 89.99
2018-01-231,506.5570BUY 91.16
2018-01-151,511.6540SELL 91.71
2017-12-291,488.3610BUY 90.84
2017-12-251,491.9145SELL 91.39
2017-12-211,506.7350BUY 92.86
2017-12-151,506.3675SELL 93.42
2017-12-111,501.5900BUY 93.69
2017-11-301,498.7360SELL 94.26
2017-11-211,564.5810BUY 99.00
2017-11-141,594.0500SELL 99.60
2017-11-071,566.5400BUY 98.47
2017-10-301,549.3840SELL 99.06
2017-10-231,562.2310BUY 100.48
2017-10-181,555.9880SELL 101.09
2017-10-101,560.1930BUY 101.98
2017-09-221,529.0640SELL 102.60
2017-08-081,429.8720BUY 96.52
2017-08-041,420.7350SELL 97.10
2017-07-211,415.5680BUY 97.33
2017-07-171,411.1050SELL 97.92
2017-07-031,435.1130BUY 100.19
2017-06-281,419.0280SELL 100.79
2017-06-051,346.6770BUY 96.23
2017-05-191,371.6970SELL 96.81
2017-05-161,377.6940BUY 97.82
2017-05-031,400.8930SELL 98.41
2017-04-271,405.5230BUY 99.33
2017-04-101,470.6670SELL 99.93
2017-04-051,463.5150BUY 100.04
2017-03-291,463.9580SELL 100.64
2017-03-161,477.0960BUY 102.16
2017-03-091,448.0230SELL 102.78
2017-02-201,417.1810BUY 101.20
2017-02-151,403.5445SELL 101.81
2017-01-201,362.0530BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.