Title
by Americanbulls.com LLC
Last Update
2019-06-25
399008
SZSE SME 300 PRICE INDEX
Last Signal: SELL
Last Pattern: BEARISH HARAMI CROSS
Last Close:
1,106.0730
Change:
-14.1090
Percent change
-1.26%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI CROSS pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,115.6390, and our valid average selling value stands now at 1,111.4250. The previous BUY signal was issued on 2019-06-21, 4 days ago, when the index value was 1,114.3550. Since then 399008 has fallen by -0.26%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-251,111.4250SELL 118.84
2019-06-211,114.3550BUY 119.87
2019-06-141,074.7210SELL 120.59
2019-06-111,064.6030BUY 120.18
2019-06-041,077.1650SELL 120.91
2019-05-281,100.5370BUY 124.28
2019-05-171,114.5030SELL 125.03
2019-05-101,133.9990BUY 127.98
2019-04-231,279.7570SELL 128.75
2019-04-161,281.3545BUY 129.69
2019-04-081,311.1710SELL 130.47
2019-03-291,234.9440BUY 123.63
2019-03-201,246.2340SELL 124.38
2019-03-181,228.6100BUY 123.36
2019-03-141,219.4640SELL 124.10
2019-02-01950.5837BUY 97.32
2019-01-29961.5031SELL 97.91
2019-01-21976.2619BUY 100.01
2019-01-17959.2405SELL 100.61
2019-01-07942.0212BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-251,111.4250SELL 116.15
2019-06-211,114.3550BUY 117.16
2019-06-141,074.7210SELL 117.87
2019-06-111,064.6030BUY 117.47
2019-06-041,077.1650SELL 118.18
2019-05-281,100.5370BUY 121.47
2019-05-171,114.5030SELL 122.20
2019-05-101,133.9990BUY 125.09
2019-04-231,279.7570SELL 125.85
2019-04-161,281.3545BUY 126.77
2019-04-081,311.1710SELL 127.54
2019-03-291,234.9440BUY 120.85
2019-03-201,246.2340SELL 121.58
2019-03-181,228.6100BUY 120.58
2019-03-141,219.4640SELL 121.31
2019-02-01950.5837BUY 95.13
2019-01-29961.5031SELL 95.70
2019-01-21976.2619BUY 97.76
2019-01-17959.2405SELL 98.35
2019-01-07942.0212BUY 97.17
2018-12-071,001.4110SELL 97.76
2018-11-28990.5386BUY 97.28
2018-11-231,014.4469SELL 97.87
2018-11-051,019.5460BUY 98.96
2018-10-26978.1821SELL 99.56
2018-10-22971.3270BUY 99.46
2018-09-271,096.1250SELL 100.06
2018-09-191,076.6850BUY 98.88
2018-09-061,114.9530SELL 99.48
2018-09-041,131.7940BUY 101.59
2018-08-291,157.0250SELL 102.20
2018-08-211,136.7900BUY 101.02
2018-08-151,169.3870SELL 101.63
2018-08-071,143.6640BUY 99.99
2018-07-261,264.7515SELL 100.59
2018-07-091,203.2575BUY 96.28
2018-07-041,225.3820SELL 96.86
2018-06-291,250.0050BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-251,111.4250SELL 95.56
2019-06-211,114.3550BUY 96.39
2019-06-141,074.7210SELL 96.97
2019-06-111,064.6030BUY 96.64
2019-06-041,077.1650SELL 97.22
2019-05-281,100.5370BUY 99.93
2019-05-171,114.5030SELL 100.53
2019-05-101,133.9990BUY 102.91
2019-04-231,279.7570SELL 103.53
2019-04-161,281.3545BUY 104.28
2019-04-081,311.1710SELL 104.91
2019-03-291,234.9440BUY 99.41
2019-03-201,246.2340SELL 100.01
2019-03-181,228.6100BUY 99.19
2019-03-141,219.4640SELL 99.79
2019-02-01950.5837BUY 78.26
2019-01-29961.5031SELL 78.73
2019-01-21976.2619BUY 80.42
2019-01-17959.2405SELL 80.91
2019-01-07942.0212BUY 79.94
2018-12-071,001.4110SELL 80.42
2018-11-28990.5386BUY 80.03
2018-11-231,014.4469SELL 80.51
2018-11-051,019.5460BUY 81.40
2018-10-26978.1821SELL 81.89
2018-10-22971.3270BUY 81.81
2018-09-271,096.1250SELL 82.30
2018-09-191,076.6850BUY 81.33
2018-09-061,114.9530SELL 81.82
2018-09-041,131.7940BUY 83.56
2018-08-291,157.0250SELL 84.06
2018-08-211,136.7900BUY 83.09
2018-08-151,169.3870SELL 83.59
2018-08-071,143.6640BUY 82.24
2018-07-261,264.7515SELL 82.74
2018-07-091,203.2575BUY 79.19
2018-07-041,225.3820SELL 79.67
2018-06-291,250.0050BUY 81.76
2018-06-081,369.2150SELL 82.25
2018-06-061,385.2200BUY 83.71
2018-06-041,358.5810SELL 84.22
2018-05-311,370.9470BUY 85.50
2018-05-291,395.8230SELL 86.02
2018-05-211,444.4380BUY 89.55
2018-05-171,429.1100SELL 90.09
2018-05-151,440.6390BUY 91.37
2018-05-111,424.9690SELL 91.92
2018-04-251,406.6860BUY 91.29
2018-04-201,411.5280SELL 91.84
2018-04-101,440.4120BUY 94.29
2018-04-041,433.5620SELL 94.86
2018-03-271,439.3720BUY 95.82
2018-03-141,492.7770SELL 96.40
2018-02-121,366.3560BUY 88.77
2018-01-291,496.2520SELL 89.31
2018-01-231,506.5570BUY 90.47
2018-01-151,511.6540SELL 91.02
2017-12-291,488.3610BUY 90.16
2017-12-251,491.9145SELL 90.70
2017-12-211,506.7350BUY 92.15
2017-12-151,506.3675SELL 92.71
2017-12-111,501.5900BUY 92.97
2017-11-301,498.7360SELL 93.53
2017-11-211,564.5810BUY 98.23
2017-11-141,594.0500SELL 98.82
2017-11-071,566.5400BUY 97.70
2017-10-301,549.3840SELL 98.29
2017-10-231,562.2310BUY 99.70
2017-10-181,555.9880SELL 100.30
2017-10-101,560.1930BUY 101.18
2017-09-221,529.0640SELL 101.79
2017-08-081,429.8720BUY 95.76
2017-08-041,420.7350SELL 96.34
2017-07-211,415.5680BUY 96.57
2017-07-171,411.1050SELL 97.15
2017-07-031,435.1130BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.