Title
by Americanbulls.com LLC
Last Update
2019-03-22
399008
SZSE SME 300 PRICE INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
1,260.0350
Change:
+2.6130
Percent change
+0.21%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-03-20, 2 days ago, when the index value was 1,246.2340. Since then 399008 has risen by +1.11%.
Market Outlook
The bears are struggling to keep the upper hand in the market but the bearish supremacy is questionable. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-201,246.2340SELL 121.51
2019-03-181,228.6100BUY 120.51
2019-03-141,219.4640SELL 121.24
2019-02-01950.5837BUY 95.08
2019-01-29961.5031SELL 95.65
2019-01-21976.2619BUY 97.70
2019-01-17959.2405SELL 98.29
2019-01-07942.0212BUY 97.11
2018-12-071,001.4110SELL 97.70
2018-11-28990.5386BUY 97.22
2018-11-231,014.4469SELL 97.81
2018-11-051,019.5460BUY 98.90
2018-10-26978.1821SELL 99.50
2018-10-22971.3270BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-201,246.2340SELL 103.79
2019-03-181,228.6100BUY 102.94
2019-03-141,219.4640SELL 103.56
2019-02-01950.5837BUY 81.21
2019-01-29961.5031SELL 81.70
2019-01-21976.2619BUY 83.45
2019-01-17959.2405SELL 83.95
2019-01-07942.0212BUY 82.94
2018-12-071,001.4110SELL 83.44
2018-11-28990.5386BUY 83.03
2018-11-231,014.4469SELL 83.53
2018-11-051,019.5460BUY 84.46
2018-10-26978.1821SELL 84.97
2018-10-22971.3270BUY 84.88
2018-09-271,096.1250SELL 85.39
2018-09-191,076.6850BUY 84.38
2018-09-061,114.9530SELL 84.89
2018-09-041,131.7940BUY 86.69
2018-08-291,157.0250SELL 87.21
2018-08-211,136.7900BUY 86.20
2018-08-151,169.3870SELL 86.72
2018-08-071,143.6640BUY 85.32
2018-07-261,264.7515SELL 85.83
2018-07-091,203.2575BUY 82.15
2018-07-041,225.3820SELL 82.65
2018-06-291,250.0050BUY 84.82
2018-06-081,369.2150SELL 85.33
2018-06-061,385.2200BUY 86.85
2018-06-041,358.5810SELL 87.37
2018-05-311,370.9470BUY 88.70
2018-05-291,395.8230SELL 89.24
2018-05-211,444.4380BUY 92.91
2018-05-171,429.1100SELL 93.47
2018-05-151,440.6390BUY 94.79
2018-05-111,424.9690SELL 95.36
2018-04-251,406.6860BUY 94.70
2018-04-201,411.5280SELL 95.27
2018-04-101,440.4120BUY 97.81
2018-04-041,433.5620SELL 98.40
2018-03-271,439.3720BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-201,246.2340SELL 100.14
2019-03-181,228.6100BUY 99.32
2019-03-141,219.4640SELL 99.92
2019-02-01950.5837BUY 78.36
2019-01-29961.5031SELL 78.83
2019-01-21976.2619BUY 80.52
2019-01-17959.2405SELL 81.01
2019-01-07942.0212BUY 80.04
2018-12-071,001.4110SELL 80.52
2018-11-28990.5386BUY 80.13
2018-11-231,014.4469SELL 80.61
2018-11-051,019.5460BUY 81.50
2018-10-26978.1821SELL 81.99
2018-10-22971.3270BUY 81.91
2018-09-271,096.1250SELL 82.40
2018-09-191,076.6850BUY 81.43
2018-09-061,114.9530SELL 81.92
2018-09-041,131.7940BUY 83.66
2018-08-291,157.0250SELL 84.17
2018-08-211,136.7900BUY 83.20
2018-08-151,169.3870SELL 83.70
2018-08-071,143.6640BUY 82.35
2018-07-261,264.7515SELL 82.85
2018-07-091,203.2575BUY 79.30
2018-07-041,225.3820SELL 79.78
2018-06-291,250.0050BUY 81.87
2018-06-081,369.2150SELL 82.36
2018-06-061,385.2200BUY 83.83
2018-06-041,358.5810SELL 84.34
2018-05-311,370.9470BUY 85.62
2018-05-291,395.8230SELL 86.14
2018-05-211,444.4380BUY 89.68
2018-05-171,429.1100SELL 90.22
2018-05-151,440.6390BUY 91.50
2018-05-111,424.9690SELL 92.05
2018-04-251,406.6860BUY 91.42
2018-04-201,411.5280SELL 91.97
2018-04-101,440.4120BUY 94.42
2018-04-041,433.5620SELL 94.99
2018-03-271,439.3720BUY 95.95
2018-03-141,492.7770SELL 96.53
2018-02-121,366.3560BUY 88.89
2018-01-291,496.2520SELL 89.43
2018-01-231,506.5570BUY 90.59
2018-01-151,511.6540SELL 91.14
2017-12-291,488.3610BUY 90.28
2017-12-251,491.9145SELL 90.82
2017-12-211,506.7350BUY 92.28
2017-12-151,506.3675SELL 92.84
2017-12-111,501.5900BUY 93.10
2017-11-301,498.7360SELL 93.66
2017-11-211,564.5810BUY 98.36
2017-11-141,594.0500SELL 98.95
2017-11-071,566.5400BUY 97.83
2017-10-301,549.3840SELL 98.42
2017-10-231,562.2310BUY 99.84
2017-10-181,555.9880SELL 100.44
2017-10-101,560.1930BUY 101.32
2017-09-221,529.0640SELL 101.93
2017-08-081,429.8720BUY 95.89
2017-08-041,420.7350SELL 96.47
2017-07-211,415.5680BUY 96.70
2017-07-171,411.1050SELL 97.28
2017-07-031,435.1130BUY 99.53
2017-06-281,419.0280SELL 100.13
2017-06-051,346.6770BUY 95.60
2017-05-191,371.6970SELL 96.18
2017-05-161,377.6940BUY 97.18
2017-05-031,400.8930SELL 97.77
2017-04-271,405.5230BUY 98.69
2017-04-101,470.6670SELL 99.29
2017-04-051,463.5150BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.