Title
by Americanbulls.com LLC
Last Update
2019-06-25
399005
SME PRICE INDEX
Last Signal: SELL
Last Pattern: BEARISH HARAMI CROSS
Last Close:
5,608.3920
Change:
-76.7820
Percent change
-1.35%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI CROSS pattern finally received a confirmation because the values crossed below the confirmation level which was at 5,665.0840, and our valid average selling value stands now at 5,643.8460. The previous BUY signal was issued on 2019-06-21, 4 days ago, when the index value was 5,662.2600. Since then 399005 has fallen by -0.33%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-255,643.8460SELL 110.65
2019-06-215,662.2600BUY 111.68
2019-06-145,447.1635SELL 112.35
2019-06-115,397.2980BUY 111.99
2019-06-045,418.4340SELL 112.67
2019-05-285,515.1350BUY 115.37
2019-05-175,597.4700SELL 116.07
2019-05-105,723.1055BUY 119.39
2019-04-236,393.3990SELL 120.11
2019-04-166,436.1845BUY 121.64
2019-04-086,629.8625SELL 122.37
2019-03-186,227.0130BUY 115.63
2019-03-136,221.0850SELL 116.33
2019-03-116,309.6710BUY 118.70
2019-03-076,244.1370SELL 119.42
2019-02-115,039.8540BUY 96.97
2019-01-304,865.1460SELL 97.56
2019-01-214,951.5630BUY 99.89
2019-01-174,850.1960SELL 100.49
2019-01-074,768.8030BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-255,643.8460SELL 95.69
2019-06-215,662.2600BUY 96.58
2019-06-145,447.1635SELL 97.16
2019-06-115,397.2980BUY 96.85
2019-06-045,418.4340SELL 97.43
2019-05-285,515.1350BUY 99.77
2019-05-175,597.4700SELL 100.37
2019-05-105,723.1055BUY 103.24
2019-04-236,393.3990SELL 103.86
2019-04-166,436.1845BUY 105.19
2019-04-086,629.8625SELL 105.82
2019-03-186,227.0130BUY 99.99
2019-03-136,221.0850SELL 100.59
2019-03-116,309.6710BUY 102.64
2019-03-076,244.1370SELL 103.26
2019-02-115,039.8540BUY 83.85
2019-01-304,865.1460SELL 84.36
2019-01-214,951.5630BUY 86.38
2019-01-174,850.1960SELL 86.90
2019-01-074,768.8030BUY 85.96
2018-12-075,128.4930SELL 86.48
2018-12-035,275.9130BUY 89.50
2018-11-205,212.3650SELL 90.04
2018-11-135,240.1870BUY 91.07
2018-10-265,082.7430SELL 91.62
2018-10-195,005.9980BUY 90.78
2018-10-085,604.3110SELL 91.33
2018-09-195,563.7820BUY 91.22
2018-09-065,764.7010SELL 91.77
2018-09-045,858.3070BUY 93.82
2018-08-295,979.9880SELL 94.39
2018-08-215,862.3795BUY 93.09
2018-08-156,043.7310SELL 93.65
2018-08-095,982.1430BUY 93.26
2018-08-065,911.1050SELL 93.82
2018-07-096,224.8310BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-255,643.8460SELL 86.58
2019-06-215,662.2600BUY 87.39
2019-06-145,447.1635SELL 87.92
2019-06-115,397.2980BUY 87.64
2019-06-045,418.4340SELL 88.17
2019-05-285,515.1350BUY 90.29
2019-05-175,597.4700SELL 90.84
2019-05-105,723.1055BUY 93.44
2019-04-236,393.3990SELL 94.00
2019-04-166,436.1845BUY 95.20
2019-04-086,629.8625SELL 95.77
2019-03-186,227.0130BUY 90.49
2019-03-136,221.0850SELL 91.04
2019-03-116,309.6710BUY 92.89
2019-03-076,244.1370SELL 93.45
2019-02-115,039.8540BUY 75.88
2019-01-304,865.1460SELL 76.34
2019-01-214,951.5630BUY 78.17
2019-01-174,850.1960SELL 78.64
2019-01-074,768.8030BUY 77.79
2018-12-075,128.4930SELL 78.26
2018-12-035,275.9130BUY 81.00
2018-11-205,212.3650SELL 81.49
2018-11-135,240.1870BUY 82.42
2018-10-265,082.7430SELL 82.92
2018-10-195,005.9980BUY 82.16
2018-10-085,604.3110SELL 82.66
2018-09-195,563.7820BUY 82.56
2018-09-065,764.7010SELL 83.06
2018-09-045,858.3070BUY 84.92
2018-08-295,979.9880SELL 85.43
2018-08-215,862.3795BUY 84.26
2018-08-156,043.7310SELL 84.77
2018-08-095,982.1430BUY 84.41
2018-08-065,911.1050SELL 84.92
2018-07-096,224.8310BUY 89.97
2018-06-087,061.3910SELL 90.51
2018-06-057,124.1760BUY 91.87
2018-05-237,370.1430SELL 92.42
2018-05-037,058.8030BUY 89.05
2018-04-237,038.3470SELL 89.59
2018-04-197,179.3670BUY 91.94
2018-04-137,292.5770SELL 92.50
2018-04-117,376.1280BUY 94.12
2018-04-047,344.0600SELL 94.69
2018-03-277,392.0670BUY 95.88
2018-03-147,642.1670SELL 96.46
2018-02-127,029.7740BUY 89.27
2018-01-157,650.2215SELL 89.81
2017-12-297,554.8560BUY 89.23
2017-12-257,560.5550SELL 89.77
2017-12-217,611.2680BUY 90.92
2017-12-157,621.4740SELL 91.47
2017-12-117,582.0330BUY 91.55
2017-11-297,657.1470SELL 92.10
2017-11-217,997.4190BUY 96.77
2017-11-157,998.0620SELL 97.35
2017-10-237,785.0080BUY 95.33
2017-10-177,726.5360SELL 95.91
2017-09-287,523.3730BUY 93.95
2017-09-227,525.3970SELL 94.52
2017-09-207,597.0000BUY 96.00
2017-09-147,517.1320SELL 96.58
2017-08-157,119.5020BUY 92.02
2017-08-116,928.7570SELL 92.58
2017-07-286,985.5170BUY 93.90
2017-07-256,920.4500SELL 94.47
2017-07-206,935.0100BUY 95.24
2017-07-116,887.3920SELL 95.81
2017-07-066,966.8240BUY 97.50
2017-07-046,896.3510SELL 98.09
2017-06-306,946.4260BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.