Title
by Americanbulls.com LLC
Last Update
2019-01-18
399005
SME PRICE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
4,926.2720
Change:
+76.0760
Percent change
+1.57%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-01-17, 1 day ago, when the index value was 4,850.1960. Since then 399005 has risen by +1.57%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-174,850.1960SELL 92.62
2019-01-074,768.8030BUY 91.62
2018-12-075,128.4930SELL 92.17
2018-12-035,275.9130BUY 95.39
2018-11-205,212.3650SELL 95.97
2018-11-135,240.1870BUY 97.06
2018-10-265,082.7430SELL 97.65
2018-10-195,005.9980BUY 96.76
2018-10-085,604.3110SELL 97.34
2018-09-195,563.7820BUY 97.22
2018-09-065,764.7010SELL 97.81
2018-09-045,858.3070BUY 100.00
2018-08-295,979.9880SELL 100.60
2018-08-215,862.3795BUY 99.22
2018-08-156,043.7310SELL 99.82
2018-08-095,982.1430BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-174,850.1960SELL 87.60
2019-01-074,768.8030BUY 86.65
2018-12-075,128.4930SELL 87.17
2018-12-035,275.9130BUY 90.22
2018-11-205,212.3650SELL 90.76
2018-11-135,240.1870BUY 91.80
2018-10-265,082.7430SELL 92.35
2018-10-195,005.9980BUY 91.50
2018-10-085,604.3110SELL 92.05
2018-09-195,563.7820BUY 91.94
2018-09-065,764.7010SELL 92.50
2018-09-045,858.3070BUY 94.57
2018-08-295,979.9880SELL 95.14
2018-08-215,862.3795BUY 93.83
2018-08-156,043.7310SELL 94.40
2018-08-095,982.1430BUY 94.00
2018-08-065,911.1050SELL 94.57
2018-07-096,224.8310BUY 100.19
2018-06-087,061.3910SELL 100.79
2018-06-057,124.1760BUY 102.30
2018-05-237,370.1430SELL 102.92
2018-05-037,058.8030BUY 99.17
2018-04-237,038.3470SELL 99.77
2018-04-197,179.3670BUY 102.38
2018-04-137,292.5770SELL 103.00
2018-04-117,376.1280BUY 104.81
2018-04-047,344.0600SELL 105.44
2018-03-277,392.0670BUY 106.77
2018-03-147,642.1670SELL 107.41
2018-02-127,029.7740BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-174,850.1960SELL 82.93
2019-01-074,768.8030BUY 82.03
2018-12-075,128.4930SELL 82.53
2018-12-035,275.9130BUY 85.41
2018-11-205,212.3650SELL 85.93
2018-11-135,240.1870BUY 86.91
2018-10-265,082.7430SELL 87.43
2018-10-195,005.9980BUY 86.63
2018-10-085,604.3110SELL 87.15
2018-09-195,563.7820BUY 87.04
2018-09-065,764.7010SELL 87.57
2018-09-045,858.3070BUY 89.53
2018-08-295,979.9880SELL 90.07
2018-08-215,862.3795BUY 88.83
2018-08-156,043.7310SELL 89.37
2018-08-095,982.1430BUY 88.99
2018-08-065,911.1050SELL 89.53
2018-07-096,224.8310BUY 94.85
2018-06-087,061.3910SELL 95.42
2018-06-057,124.1760BUY 96.85
2018-05-237,370.1430SELL 97.43
2018-05-037,058.8030BUY 93.88
2018-04-237,038.3470SELL 94.45
2018-04-197,179.3670BUY 96.92
2018-04-137,292.5770SELL 97.51
2018-04-117,376.1280BUY 99.22
2018-04-047,344.0600SELL 99.82
2018-03-277,392.0670BUY 101.08
2018-03-147,642.1670SELL 101.69
2018-02-127,029.7740BUY 94.11
2018-01-157,650.2215SELL 94.68
2017-12-297,554.8560BUY 94.06
2017-12-257,560.5550SELL 94.63
2017-12-217,611.2680BUY 95.84
2017-12-157,621.4740SELL 96.42
2017-12-117,582.0330BUY 96.50
2017-11-297,657.1470SELL 97.08
2017-11-217,997.4190BUY 102.01
2017-11-157,998.0620SELL 102.63
2017-10-237,785.0080BUY 100.50
2017-10-177,726.5360SELL 101.11
2017-09-287,523.3730BUY 99.05
2017-09-227,525.3970SELL 99.65
2017-09-207,597.0000BUY 101.21
2017-09-147,517.1320SELL 101.82
2017-08-157,119.5020BUY 97.02
2017-08-116,928.7570SELL 97.61
2017-07-286,985.5170BUY 99.00
2017-07-256,920.4500SELL 99.60
2017-07-206,935.0100BUY 100.41
2017-07-116,887.3920SELL 101.02
2017-07-066,966.8240BUY 102.80
2017-07-046,896.3510SELL 103.42
2017-06-306,946.4260BUY 104.80
2017-06-286,873.7550SELL 105.43
2017-06-056,452.1110BUY 99.56
2017-05-186,515.7610SELL 100.16
2017-05-156,460.5140BUY 99.91
2017-05-036,592.9260SELL 100.51
2017-04-206,729.1540BUY 103.21
2017-04-106,837.9705SELL 103.83
2017-04-056,812.6260BUY 104.07
2017-03-286,811.2770SELL 104.70
2017-02-206,527.4140BUY 100.94
2017-02-156,471.3455SELL 101.55
2017-01-236,296.3460BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.