by Americanbulls.com LLC
Last Update
Shengtak New Material A
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2023-02-01, 1 day ago, when the stock price was 39.3400. Since then 300881 has fallen by -1.58%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2023-02-0139.3400BUY 149.50
2023-01-1737.4200SELL 150.40
2023-01-0333.0800BUY 133.76
2022-12-2931.6400SELL 134.57
2022-12-2732.2200BUY 137.86
2022-11-3038.0100SELL 138.69
2022-11-2441.1000BUY 150.87
2022-11-1840.3400SELL 151.78
2022-11-1539.8900BUY 150.99
2022-11-1039.0000SELL 151.90
2022-11-0236.6600BUY 143.65
2022-10-2836.1400SELL 144.52
2022-10-1229.0600BUY 116.91
2022-09-2631.8600SELL 117.62
2022-09-0524.3400BUY 90.40
2022-08-3124.4200SELL 90.95
2022-08-2925.1400BUY 94.20
2022-08-2425.1200SELL 94.77
2022-08-1726.1900BUY 99.40
† Trade commissions are taken as 0.60%.
2023-02-0139.3400BUY 189.27
2023-01-1737.4200SELL 190.41
2023-01-0333.0800BUY 169.34
2022-12-2931.6400SELL 170.36
2022-12-2732.2200BUY 174.53
2022-11-3038.0100SELL 175.58
2022-11-2441.1000BUY 191.00
2022-11-1840.3400SELL 192.15
2022-11-1539.8900BUY 191.15
2022-11-1039.0000SELL 192.30
2022-11-0236.6600BUY 181.85
2022-10-2836.1400SELL 182.95
2022-10-1229.0600BUY 148.00
2022-09-2631.8600SELL 148.89
2022-09-0524.3400BUY 114.43
2022-08-3124.4200SELL 115.12
2022-08-2925.1400BUY 119.23
2022-08-2425.1200SELL 119.95
2022-08-1726.1900BUY 125.81
2022-08-1225.1200SELL 126.57
2022-07-1423.8000BUY 120.64
2022-07-1123.2100SELL 121.37
2022-07-0523.6100BUY 124.21
2022-06-1624.2400SELL 124.96
2022-05-0521.2200BUY 110.05
2022-04-2126.2800SELL 110.71
2022-03-1723.6900BUY 100.40
2022-03-1126.2700SELL 101.01
2022-02-2125.7500BUY 99.61
2022-02-1125.0200SELL 100.21
2022-02-0724.6700BUY 99.40
† Trade commissions are taken as 0.60%.
2023-02-0139.3400BUY 236.45
2023-01-1737.4200SELL 237.88
2023-01-0333.0800BUY 211.56
2022-12-2931.6400SELL 212.84
2022-12-2732.2200BUY 218.05
2022-11-3038.0100SELL 219.37
2022-11-2441.1000BUY 238.63
2022-11-1840.3400SELL 240.07
2022-11-1539.8900BUY 238.82
2022-11-1039.0000SELL 240.26
2022-11-0236.6600BUY 227.21
2022-10-2836.1400SELL 228.58
2022-10-1229.0600BUY 184.91
2022-09-2631.8600SELL 186.03
2022-09-0524.3400BUY 142.98
2022-08-3124.4200SELL 143.84
2022-08-2925.1400BUY 148.98
2022-08-2425.1200SELL 149.88
2022-08-1726.1900BUY 157.21
2022-08-1225.1200SELL 158.16
2022-07-1423.8000BUY 150.75
2022-07-1123.2100SELL 151.66
2022-07-0523.6100BUY 155.21
2022-06-1624.2400SELL 156.15
2022-05-0521.2200BUY 137.52
2022-04-2126.2800SELL 138.35
2022-03-1723.6900BUY 125.47
2022-03-1126.2700SELL 126.23
2022-02-2125.7500BUY 124.48
2022-02-1125.0200SELL 125.23
2022-02-0724.6700BUY 124.22
2022-01-1427.4400SELL 124.97
2021-12-3127.7700BUY 127.24
2021-12-2229.5000SELL 128.01
2021-12-1628.1800BUY 123.02
2021-12-0628.1500SELL 123.76
2021-11-0825.0400BUY 110.75
2021-10-2526.2200SELL 111.42
2021-10-0827.5400BUY 117.74
2021-09-0331.9600SELL 118.45
2021-08-2030.4700BUY 113.61
2021-08-1729.6250SELL 114.30
2021-08-1028.5400BUY 110.78
2021-08-0528.0400SELL 111.45
2021-07-3027.0900BUY 108.32
2021-07-1929.9500SELL 108.97
2021-07-0930.5200BUY 111.71
2021-07-0229.4800SELL 112.38
2021-06-3030.7900BUY 118.08
2021-06-0431.6800SELL 118.79
2021-05-2730.7300BUY 115.92
2021-05-2029.6600SELL 116.62
2021-05-0630.2600BUY 119.70
2021-04-2735.4900SELL 120.42
2021-04-2238.5800BUY 131.70
2021-04-1536.5200SELL 132.50
2021-04-0735.5500BUY 129.76
2021-03-2438.1700SELL 130.54
2021-03-1632.3800BUY 111.41
2021-03-0830.8900SELL 112.08
2021-02-1827.2300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.