Title
by Americanbulls.com LLC
Last Update
2020-09-24
300661
SG MICRO A
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
293.4000
Change:
-2.3900
Percent change
-0.81%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-09-14, 10 days ago, when the stock price was 284.8000. Since then 300661 has risen by +3.02%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-14284.8000BUY 159.01
2020-09-10274.9600SELL 159.97
2020-09-04291.0400BUY 170.35
2020-09-01284.0000SELL 171.38
2020-08-28292.1700BUY 177.37
2020-08-17327.6100SELL 178.44
2020-08-12324.7100BUY 177.93
2020-08-07348.2700SELL 179.00
2020-07-30352.4900BUY 182.26
2020-07-24365.0750SELL 183.36
2020-07-21355.7400BUY 179.75
2020-07-16368.9150SELL 180.84
2020-07-07318.2800BUY 156.96
2020-07-03300.6400SELL 157.91
2020-06-09224.1650BUY 118.45
2020-05-28227.1400SELL 119.16
2020-05-26252.9000BUY 133.48
2020-05-20247.3468SELL 134.29
2020-05-13238.6798BUY 130.37
2020-05-11233.7762SELL 131.16
2020-04-30199.2114BUY 112.44
2020-04-23189.3375SELL 113.12
2020-04-17194.3868BUY 116.84
2020-04-09191.7654SELL 117.55
2020-03-24161.1832BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-14284.8000BUY 302.36
2020-09-10274.9600SELL 304.19
2020-09-04291.0400BUY 323.92
2020-09-01284.0000SELL 325.88
2020-08-28292.1700BUY 337.28
2020-08-17327.6100SELL 339.32
2020-08-12324.7100BUY 338.35
2020-08-07348.2700SELL 340.39
2020-07-30352.4900BUY 346.59
2020-07-24365.0750SELL 348.68
2020-07-21355.7400BUY 341.82
2020-07-16368.9150SELL 343.88
2020-07-07318.2800BUY 298.47
2020-07-03300.6400SELL 300.27
2020-06-09224.1650BUY 225.24
2020-05-28227.1400SELL 226.60
2020-05-26252.9000BUY 253.82
2020-05-20247.3468SELL 255.35
2020-05-13238.6798BUY 247.89
2020-05-11233.7762SELL 249.39
2020-04-30199.2114BUY 213.80
2020-04-23189.3375SELL 215.09
2020-04-17194.3868BUY 222.16
2020-04-09191.7654SELL 223.50
2020-03-24161.1832BUY 188.99
2020-03-17163.4452SELL 190.13
2020-03-13176.8261BUY 206.94
2020-02-28221.6620SELL 208.19
2020-02-07170.6876BUY 161.28
2020-02-05175.9985SELL 162.25
2020-01-20175.3426BUY 162.62
2020-01-15177.1668SELL 163.60
2020-01-09161.5462BUY 150.08
2020-01-07158.6587SELL 150.99
2020-01-02169.5916BUY 162.37
2019-12-27182.4396SELL 163.35
2019-11-27145.7454BUY 131.28
2019-11-22164.7478SELL 132.07
2019-10-29128.9180BUY 103.97
2019-10-24121.4467SELL 104.60
2019-10-10114.7178BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-14284.8000BUY 697.73
2020-09-10274.9600SELL 701.94
2020-09-04291.0400BUY 747.48
2020-09-01284.0000SELL 751.99
2020-08-28292.1700BUY 778.29
2020-08-17327.6100SELL 782.99
2020-08-12324.7100BUY 780.74
2020-08-07348.2700SELL 785.45
2020-07-30352.4900BUY 799.77
2020-07-24365.0750SELL 804.60
2020-07-21355.7400BUY 788.76
2020-07-16368.9150SELL 793.52
2020-07-07318.2800BUY 688.74
2020-07-03300.6400SELL 692.90
2020-06-09224.1650BUY 519.76
2020-05-28227.1400SELL 522.90
2020-05-26252.9000BUY 585.72
2020-05-20247.3468SELL 589.26
2020-05-13238.6798BUY 572.04
2020-05-11233.7762SELL 575.49
2020-04-30199.2114BUY 493.36
2020-04-23189.3375SELL 496.34
2020-04-17194.3868BUY 512.65
2020-04-09191.7654SELL 515.74
2020-03-24161.1832BUY 436.11
2020-03-17163.4452SELL 438.74
2020-03-13176.8261BUY 477.52
2020-02-28221.6620SELL 480.40
2020-02-07170.6876BUY 372.16
2020-02-05175.9985SELL 374.41
2020-01-20175.3426BUY 375.27
2020-01-15177.1668SELL 377.54
2020-01-09161.5462BUY 346.33
2020-01-07158.6587SELL 348.42
2020-01-02169.5916BUY 374.68
2019-12-27182.4396SELL 376.94
2019-11-27145.7454BUY 302.94
2019-11-22164.7478SELL 304.77
2019-10-29128.9180BUY 239.93
2019-10-24121.4467SELL 241.38
2019-10-10114.7178BUY 229.38
2019-09-26125.0135SELL 230.76
2019-09-1699.4013BUY 184.59
2019-09-1099.0467SELL 185.70
2019-08-2791.6800BUY 172.93
2019-08-2389.3334SELL 173.97
2019-07-2364.4646BUY 126.30
2019-07-1864.0267SELL 127.06
2019-07-1057.7552BUY 115.31
2019-07-0852.3093SELL 116.01
2019-06-1949.6206BUY 110.71
2019-05-3150.7385SELL 111.38
2019-05-2249.3568BUY 109.00
2019-05-1446.9385SELL 109.66
2019-05-0844.2830BUY 104.08
2019-04-2947.3589SELL 104.71
2019-04-1944.7184BUY 99.47
2019-04-0945.2548SELL 100.07
2019-03-0852.3483BUY 116.45
2019-02-2845.0858SELL 117.15
2019-02-2542.8873BUY 112.11
2019-02-1540.6411SELL 112.79
2019-02-1140.8781BUY 114.13
2019-01-2938.2191SELL 114.82
2019-01-1635.7340BUY 108.00
2019-01-1436.2224SELL 108.65
2019-01-0435.4490BUY 106.97
2018-12-2635.2096SELL 107.62
2018-12-2435.3514BUY 108.71
2018-12-1140.0985SELL 109.37
2018-12-0341.3715BUY 113.52
2018-11-2940.1539SELL 114.21
2018-11-2740.3050BUY 115.33
2018-11-2041.6782SELL 116.03
2018-10-3035.4911BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.