by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-22, 4 days ago, when the stock price was 49.9800. Since then 300659 has fallen by -14.59%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021-01-2249.9800SELL 110.16
2021-01-1550.1300BUY 111.16
2021-01-0751.6600SELL 111.83
2020-12-2943.5200BUY 94.78
2020-12-1747.8800SELL 95.35
2020-12-1548.7450BUY 97.66
2020-12-1147.8000SELL 98.25
2020-12-0747.6200BUY 98.47
2020-11-2344.7500SELL 99.06
2020-11-1945.6650BUY 101.70
2020-11-1147.9000SELL 102.31
2020-11-0343.8300BUY 94.18
2020-10-2344.9100SELL 94.75
2020-10-2046.6500BUY 99.02
2020-10-1449.3400SELL 99.62
2020-10-1247.4300BUY 96.34
2020-09-0852.0000SELL 96.92
2020-08-2852.9600BUY 99.31
2020-07-3160.2400SELL 99.91
2020-07-2859.5750BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-2249.9800SELL 185.17
2021-01-1550.1300BUY 186.85
2021-01-0751.6600SELL 187.98
2020-12-2943.5200BUY 159.32
2020-12-1747.8800SELL 160.28
2020-12-1548.7450BUY 164.16
2020-12-1147.8000SELL 165.15
2020-12-0747.6200BUY 165.52
2020-11-2344.7500SELL 166.52
2020-11-1945.6650BUY 170.95
2020-11-1147.9000SELL 171.98
2020-11-0343.8300BUY 158.32
2020-10-2344.9100SELL 159.28
2020-10-2046.6500BUY 166.45
2020-10-1449.3400SELL 167.45
2020-10-1247.4300BUY 161.94
2020-09-0852.0000SELL 162.92
2020-08-2852.9600BUY 166.93
2020-07-3160.2400SELL 167.94
2020-07-2859.5750BUY 167.09
2020-07-1070.8300SELL 168.10
2020-07-0659.1300BUY 141.18
2020-06-2961.1100SELL 142.03
2020-06-1157.2900BUY 133.96
2020-05-2854.3000SELL 134.77
2020-05-2655.2350BUY 137.92
2020-05-1560.9962SELL 138.75
2020-04-3050.8502BUY 116.37
2020-04-1351.7182SELL 117.07
2020-04-0247.2224BUY 107.54
2020-03-1852.8850SELL 108.19
2020-03-1147.6220BUY 98.01
2020-02-2651.7137SELL 98.60
2020-02-1751.8218BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-2249.9800SELL 578.92
2021-01-1550.1300BUY 584.16
2021-01-0751.6600SELL 587.69
2020-12-2943.5200BUY 498.08
2020-12-1747.8800SELL 501.09
2020-12-1548.7450BUY 513.22
2020-12-1147.8000SELL 516.32
2020-12-0747.6200BUY 517.48
2020-11-2344.7500SELL 520.60
2020-11-1945.6650BUY 534.45
2020-11-1147.9000SELL 537.68
2020-11-0343.8300BUY 494.96
2020-10-2344.9100SELL 497.95
2020-10-2046.6500BUY 520.36
2020-10-1449.3400SELL 523.50
2020-10-1247.4300BUY 506.27
2020-09-0852.0000SELL 509.33
2020-08-2852.9600BUY 521.86
2020-07-3160.2400SELL 525.01
2020-07-2859.5750BUY 522.35
2020-07-1070.8300SELL 525.50
2020-07-0659.1300BUY 441.34
2020-06-2961.1100SELL 444.00
2020-06-1157.2900BUY 418.76
2020-05-2854.3000SELL 421.29
2020-05-2655.2350BUY 431.13
2020-05-1560.9962SELL 433.73
2020-04-3050.8502BUY 363.77
2020-04-1351.7182SELL 365.97
2020-04-0247.2224BUY 336.17
2020-03-1852.8850SELL 338.20
2020-03-1147.6220BUY 306.38
2020-02-2651.7137SELL 308.23
2020-02-1751.8218BUY 310.74
2020-02-1149.1250SELL 312.62
2020-01-0938.7832BUY 248.30
2019-12-2041.6982SELL 249.80
2019-12-0232.9815BUY 198.77
2019-11-2234.0645SELL 199.97
2019-11-1534.2508BUY 202.28
2019-11-0534.4881SELL 203.50
2019-11-0134.6875BUY 205.91
2019-10-2434.6395SELL 207.15
2019-10-1135.7570BUY 215.12
2019-10-0931.7813SELL 216.42
2019-09-2030.4500BUY 208.61
2019-09-1731.3600SELL 209.87
2019-08-2727.5063BUY 185.19
2019-08-2326.3750SELL 186.31
2019-08-0921.3680BUY 151.85
2019-08-0621.6722SELL 152.77
2019-08-0122.1982BUY 157.42
2019-07-2222.1000SELL 158.37
2019-07-1622.6812BUY 163.52
2019-07-1222.1814SELL 164.51
2019-07-1023.2688BUY 173.62
2019-07-0324.1675SELL 174.67
2019-07-0123.4580BUY 170.57
2019-06-1924.1063SELL 171.60
2019-06-1324.5562BUY 175.86
2019-05-3023.5271SELL 176.92
2019-05-2122.7728BUY 172.28
2019-05-1622.5360SELL 173.32
2019-05-1021.7217BUY 168.07
2019-05-0720.9544SELL 169.08
2019-04-1921.0703BUY 171.04
2019-04-0821.3262SELL 172.07
2019-03-2818.6038BUY 151.01
2019-03-2118.6500SELL 151.92
2019-03-1918.9473BUY 155.27
2019-03-1321.5399SELL 156.21
2019-03-0820.2109BUY 147.46
2019-03-0618.7661SELL 148.35
2019-02-1111.7363BUY 93.34
2019-01-3111.8800SELL 93.90
2019-01-2912.5000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.