by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 32.3150, and our valid average selling price stands now at 32.0950. The previous BUY signal was issued on 2021-07-29, 7 days ago, when the stock price was 27.8800. Since then 300639 has risen by +15.12%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-08-0532.0950SELL 128.96
2021-07-2927.8800BUY 112.70
2021-07-2329.0500SELL 113.38
2021-07-2130.0000BUY 117.79
2021-07-1230.2400SELL 118.50
2021-07-0731.0000BUY 122.21
2021-07-0132.3700SELL 122.95
2021-06-2131.0100BUY 118.50
2021-06-0931.9700SELL 119.22
2021-06-0732.1200BUY 120.50
2021-06-0232.1300SELL 121.23
2021-05-1429.1511BUY 110.65
2021-05-0631.3817SELL 111.32
2021-04-1627.4331BUY 97.90
2021-04-1426.8662SELL 98.49
2021-03-1825.4136BUY 93.73
2021-03-0427.7686SELL 94.30
2021-03-0128.3120BUY 96.73
2021-02-2428.3350SELL 97.31
2021-02-2228.7688BUY 99.40
† Trade commissions are taken as 0.60%.
2021-08-0532.0950SELL 132.45
2021-07-2927.8800BUY 115.75
2021-07-2329.0500SELL 116.45
2021-07-2130.0000BUY 120.98
2021-07-1230.2400SELL 121.71
2021-07-0731.0000BUY 125.52
2021-07-0132.3700SELL 126.28
2021-06-2131.0100BUY 121.70
2021-06-0931.9700SELL 122.43
2021-06-0732.1200BUY 123.75
2021-06-0232.1300SELL 124.50
2021-05-1429.1511BUY 113.64
2021-05-0631.3817SELL 114.33
2021-04-1627.4331BUY 100.55
2021-04-1426.8662SELL 101.16
2021-03-1825.4136BUY 96.27
2021-03-0427.7686SELL 96.85
2021-03-0128.3120BUY 99.34
2021-02-2428.3350SELL 99.94
2021-02-2228.7688BUY 102.08
2021-02-0429.5070SELL 102.70
2021-01-2132.9626BUY 115.42
2021-01-1330.4296SELL 116.12
2021-01-0629.2092BUY 112.14
2020-12-2430.1611SELL 112.82
2020-12-2130.0780BUY 113.19
2020-12-1429.6447SELL 113.87
2020-12-0328.8797BUY 111.60
2020-10-1541.1615SELL 112.27
2020-09-2335.8575BUY 98.39
2020-08-2042.6214SELL 98.98
2020-08-1342.5469BUY 99.40
† Trade commissions are taken as 0.60%.
2021-08-0532.0950SELL 605.97
2021-07-2927.8800BUY 529.57
2021-07-2329.0500SELL 532.77
2021-07-2130.0000BUY 553.51
2021-07-1230.2400SELL 556.85
2021-07-0731.0000BUY 574.29
2021-07-0132.3700SELL 577.76
2021-06-2131.0100BUY 556.83
2021-06-0931.9700SELL 560.19
2021-06-0732.1200BUY 566.22
2021-06-0232.1300SELL 569.64
2021-05-1429.1511BUY 519.95
2021-05-0631.3817SELL 523.09
2021-04-1627.4331BUY 460.03
2021-04-1426.8662SELL 462.81
2021-03-1825.4136BUY 440.43
2021-03-0427.7686SELL 443.09
2021-03-0128.3120BUY 454.49
2021-02-2428.3350SELL 457.23
2021-02-2228.7688BUY 467.03
2021-02-0429.5070SELL 469.85
2021-01-2132.9626BUY 528.04
2021-01-1330.4296SELL 531.23
2021-01-0629.2092BUY 513.00
2020-12-2430.1611SELL 516.10
2020-12-2130.0780BUY 517.78
2020-12-1429.6447SELL 520.91
2020-12-0328.8797BUY 510.53
2020-10-1541.1615SELL 513.61
2020-09-2335.8575BUY 450.13
2020-08-2042.6214SELL 452.85
2020-08-1342.5469BUY 454.79
2020-08-0540.5544SELL 457.54
2020-07-2842.3441BUY 480.62
2020-07-2442.1934SELL 483.52
2020-07-2241.6517BUY 480.19
2020-07-1546.3476SELL 483.09
2020-05-2725.9707BUY 272.33
2020-05-2026.9306SELL 273.97
2020-05-0825.4197BUY 260.16
2020-04-2427.5941SELL 261.73
2020-03-2020.6064BUY 196.63
2020-02-2824.1631SELL 197.82
2020-02-0524.1085BUY 198.56
2020-01-2224.3738SELL 199.76
2020-01-1721.9785BUY 181.22
2020-01-0921.7783SELL 182.31
2019-12-3118.9617BUY 159.69
2019-12-1819.7854SELL 160.65
2019-12-1619.8882BUY 162.46
2019-12-0219.8176SELL 163.44
2019-11-2821.1597BUY 175.56
2019-11-2222.6732SELL 176.62
2019-11-1420.6214BUY 161.61
2019-11-0820.2509SELL 162.59
2019-10-3118.5550BUY 149.87
2019-10-2318.9503SELL 150.77
2019-10-1819.7137BUY 157.79
2019-10-1518.5391SELL 158.74
2019-10-1016.1563BUY 139.17
2019-09-2715.9340SELL 140.01
2019-09-1914.6923BUY 129.88
2019-09-1714.4079SELL 130.66
2019-09-0413.1884BUY 120.32
2019-08-2813.6251SELL 121.05
2019-08-1211.1208BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.