Title
by Americanbulls.com LLC
Last Update
2022-08-12
300604
CHANG CHUAN TECH A
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
60.5000
Change:
-1.9700
Percent change
-3.15%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-08-10, 2 days ago, when the stock price was 57.6400. Since then 300604 has risen by +4.96%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2022-08-1057.6400BUY 138.65
2022-08-0451.5300SELL 139.49
2022-07-1444.1000BUY 120.10
2022-07-1243.8500SELL 120.82
2022-07-0745.4100BUY 125.87
2022-07-0543.0800SELL 126.63
2022-06-3045.1500BUY 133.52
2022-06-2442.9600SELL 134.33
2022-06-1643.9300BUY 138.19
2022-06-0844.0400SELL 139.02
2022-06-0140.6800BUY 129.19
2022-05-2439.4400SELL 129.97
2022-04-2729.4000BUY 97.47
2022-04-2132.1100SELL 98.06
2022-04-1432.9450BUY 101.22
2022-03-2239.8400SELL 101.83
2022-03-1841.1200BUY 105.74
2022-03-0242.6700SELL 106.38
2022-02-2339.6300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-08-1057.6400BUY 168.72
2022-08-0451.5300SELL 169.74
2022-07-1444.1000BUY 146.14
2022-07-1243.8500SELL 147.02
2022-07-0745.4100BUY 153.17
2022-07-0543.0800SELL 154.09
2022-06-3045.1500BUY 162.47
2022-06-2442.9600SELL 163.45
2022-06-1643.9300BUY 168.15
2022-06-0844.0400SELL 169.17
2022-06-0140.6800BUY 157.21
2022-05-2439.4400SELL 158.16
2022-04-2729.4000BUY 118.61
2022-04-2132.1100SELL 119.33
2022-04-1432.9450BUY 123.17
2022-03-2239.8400SELL 123.91
2022-03-1841.1200BUY 128.66
2022-03-0242.6700SELL 129.44
2022-02-2339.6300BUY 120.94
2022-01-0453.9300SELL 121.67
2021-12-2255.0800BUY 125.01
2021-12-0956.8800SELL 125.76
2021-11-1849.7500BUY 110.66
2021-11-1252.9300SELL 111.33
2021-10-2944.3950BUY 93.94
2021-10-2744.2000SELL 94.51
2021-10-2544.9900BUY 96.78
2021-10-2044.9400SELL 97.36
2021-10-1544.1250BUY 96.17
2021-10-1145.7300SELL 96.75
2021-09-2345.9300BUY 97.76
2021-09-1744.2900SELL 98.35
2021-09-1545.2800BUY 101.16
2021-08-2650.0200SELL 101.77
2021-08-1948.2700BUY 98.80
2021-08-1748.6800SELL 99.40
2021-08-1248.3900BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-08-1057.6400BUY 803.56
2022-08-0451.5300SELL 808.41
2022-07-1444.1000BUY 696.02
2022-07-1243.8500SELL 700.22
2022-07-0745.4100BUY 729.51
2022-07-0543.0800SELL 733.91
2022-06-3045.1500BUY 773.82
2022-06-2442.9600SELL 778.49
2022-06-1643.9300BUY 800.87
2022-06-0844.0400SELL 805.70
2022-06-0140.6800BUY 748.72
2022-05-2439.4400SELL 753.24
2022-04-2729.4000BUY 564.88
2022-04-2132.1100SELL 568.29
2022-04-1432.9450BUY 586.59
2022-03-2239.8400SELL 590.13
2022-03-1841.1200BUY 612.77
2022-03-0242.6700SELL 616.47
2022-02-2339.6300BUY 576.01
2022-01-0453.9300SELL 579.49
2021-12-2255.0800BUY 595.42
2021-12-0956.8800SELL 599.01
2021-11-1849.7500BUY 527.09
2021-11-1252.9300SELL 530.27
2021-10-2944.3950BUY 447.45
2021-10-2744.2000SELL 450.15
2021-10-2544.9900BUY 460.96
2021-10-2044.9400SELL 463.74
2021-10-1544.1250BUY 458.08
2021-10-1145.7300SELL 460.85
2021-09-2345.9300BUY 465.66
2021-09-1744.2900SELL 468.47
2021-09-1545.2800BUY 481.83
2021-08-2650.0200SELL 484.74
2021-08-1948.2700BUY 470.60
2021-08-1748.6800SELL 473.44
2021-08-1248.3900BUY 473.46
2021-08-0949.4900SELL 476.32
2021-08-0552.2100BUY 505.53
2021-08-0256.4800SELL 508.58
2021-07-1541.8832BUY 379.42
2021-07-1343.8833SELL 381.71
2021-06-1729.4224BUY 257.47
2021-06-1127.8849SELL 259.02
2021-05-2518.3893BUY 171.85
2021-05-2118.2557SELL 172.89
2021-05-1718.0230BUY 171.72
2021-04-2919.6053SELL 172.76
2021-04-1618.6259BUY 165.12
2021-04-1218.2230SELL 166.12
2021-03-2915.9895BUY 146.64
2021-03-2415.9800SELL 147.53
2021-03-2216.3404BUY 151.77
2021-03-0119.2835SELL 152.69
2021-02-0918.9912BUY 151.28
2021-01-2821.7286SELL 152.19
2021-01-2518.9450BUY 133.49
2021-01-2118.7529SELL 134.30
2021-01-1217.9726BUY 129.49
2021-01-0817.0654SELL 130.27
2020-12-3115.4286BUY 118.49
2020-12-2515.7984SELL 119.21
2020-12-2215.6211BUY 118.58
2020-12-1114.5474SELL 119.30
2020-11-3012.2684BUY 101.22
2020-11-1113.3327SELL 101.83
2020-11-0613.1200BUY 100.81
2020-10-1414.6474SELL 101.42
2020-10-1214.7152BUY 102.50
2020-09-2214.6046SELL 103.12
2020-09-1114.7000BUY 104.42
2020-09-0715.6880SELL 105.05
2020-08-2414.7553BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.