Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-26
300604
CHANG CHUAN TECH A
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
41.6300
Change:
+2.6000
Percent change
+6.66%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-25, 1 day ago, when the stock price was 36.0000. Since then 300604 has risen by +15.64%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-2536.0000BUY 138.93
2021-01-2135.6300SELL 139.77
2021-01-1234.1500BUY 134.77
2021-01-0832.4200SELL 135.58
2020-12-3129.3100BUY 123.31
2020-12-2530.0200SELL 124.05
2020-12-2229.6800BUY 123.39
2020-12-1127.6400SELL 124.13
2020-11-3023.3100BUY 105.32
2020-11-1125.3300SELL 105.96
2020-11-0624.9300BUY 104.92
2020-10-1427.8300SELL 105.55
2020-10-1227.9600BUY 106.68
2020-09-2227.7500SELL 107.32
2020-09-1127.9300BUY 108.67
2020-09-0729.8050SELL 109.33
2020-08-2428.0300BUY 103.44
2020-08-0730.5100SELL 104.06
2020-07-2928.9700BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-2536.0000BUY 218.61
2021-01-2135.6300SELL 219.93
2021-01-1234.1500BUY 212.07
2021-01-0832.4200SELL 213.35
2020-12-3129.3100BUY 194.05
2020-12-2530.0200SELL 195.22
2020-12-2229.6800BUY 194.17
2020-12-1127.6400SELL 195.34
2020-11-3023.3100BUY 165.73
2020-11-1125.3300SELL 166.73
2020-11-0624.9300BUY 165.09
2020-10-1427.8300SELL 166.09
2020-10-1227.9600BUY 167.87
2020-09-2227.7500SELL 168.88
2020-09-1127.9300BUY 171.00
2020-09-0729.8050SELL 172.03
2020-08-2428.0300BUY 162.76
2020-08-0730.5100SELL 163.74
2020-07-2928.9700BUY 156.41
2020-07-2728.4200SELL 157.35
2020-07-2131.5100BUY 175.51
2020-07-1534.2700SELL 176.57
2020-06-1828.0300BUY 145.29
2020-06-1129.4600SELL 146.17
2020-05-2626.4050BUY 131.80
2020-05-2128.0000SELL 132.60
2020-04-2923.9700BUY 114.20
2020-04-2423.7000SELL 114.89
2020-04-1422.8300BUY 111.34
2020-04-1023.4100SELL 112.01
2020-04-0823.7400BUY 114.27
2020-03-2327.9200SELL 114.96
2020-03-1326.2700BUY 108.82
2020-02-2633.4400SELL 109.48
2020-02-1330.1800BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-2536.0000BUY 558.56
2021-01-2135.6300SELL 561.93
2021-01-1234.1500BUY 541.84
2021-01-0832.4200SELL 545.11
2020-12-3129.3100BUY 495.79
2020-12-2530.0200SELL 498.78
2020-12-2229.6800BUY 496.11
2020-12-1127.6400SELL 499.10
2020-11-3023.3100BUY 423.45
2020-11-1125.3300SELL 426.01
2020-11-0624.9300BUY 421.81
2020-10-1427.8300SELL 424.36
2020-10-1227.9600BUY 428.92
2020-09-2227.7500SELL 431.51
2020-09-1127.9300BUY 436.93
2020-09-0729.8050SELL 439.57
2020-08-2428.0300BUY 415.89
2020-08-0730.5100SELL 418.40
2020-07-2928.9700BUY 399.68
2020-07-2728.4200SELL 402.09
2020-07-2131.5100BUY 448.50
2020-07-1534.2700SELL 451.21
2020-06-1828.0300BUY 371.28
2020-06-1129.4600SELL 373.52
2020-05-2626.4050BUY 336.81
2020-05-2128.0000SELL 338.84
2020-04-2923.9700BUY 291.82
2020-04-2423.7000SELL 293.58
2020-04-1422.8300BUY 284.51
2020-04-1023.4100SELL 286.23
2020-04-0823.7400BUY 292.02
2020-03-2327.9200SELL 293.78
2020-03-1326.2700BUY 278.09
2020-02-2633.4400SELL 279.77
2020-02-1330.1800BUY 254.02
2020-02-1129.5000SELL 255.55
2020-01-1024.2900BUY 211.69
2019-12-3123.8200SELL 212.97
2019-12-2625.1300BUY 226.04
2019-12-2022.7900SELL 227.40
2019-11-2919.5900BUY 196.65
2019-11-2121.0450SELL 197.84
2019-11-1321.2500BUY 200.97
2019-11-0721.7800SELL 202.18
2019-10-2520.0300BUY 187.06
2019-10-1521.0600SELL 188.19
2019-10-0921.3500BUY 191.93
2019-09-2623.9000SELL 193.09
2019-09-2024.5800BUY 199.78
2019-09-1125.6400SELL 200.99
2019-09-0222.1500BUY 174.68
2019-08-2822.7100SELL 175.73
2019-08-0917.8300BUY 138.80
2019-07-2217.4200SELL 139.64
2019-07-1617.5200BUY 141.29
2019-07-1119.3950SELL 142.14
2019-07-0818.9450BUY 139.68
2019-06-2819.0050SELL 140.52
2019-06-1918.1600BUY 135.08
2019-06-1417.1971SELL 135.90
2019-06-1115.5547BUY 123.66
2019-06-0615.3263SELL 124.41
2019-05-2816.7203BUY 136.55
2019-05-2416.0541SELL 137.37
2019-05-2116.5414BUY 142.39
2019-05-1616.3382SELL 143.25
2019-05-0815.8467BUY 139.78
2019-04-2619.7965SELL 140.62
2019-04-1719.3991BUY 138.63
2019-04-1020.3043SELL 139.47
2019-04-0221.1627BUY 146.24
2019-03-1421.0579SELL 147.12
2019-02-1114.1425BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.