by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-01, 3 days ago, when the stock price was 13.4700. Since then 300603 has fallen by -2.30%.
Market Outlook
The market color is grayish with some black dots but we hope that it will change to white. On the positive side, the signal is suggesting to STAY LONG, and yet the stop loss is not triggered. Although these were not the expected results, we still recommend that you STAY LONG and assume a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2020-12-0113.4700BUY 134.05
2020-11-1614.9300SELL 134.86
2020-11-0915.6500BUY 142.22
2020-10-1518.0500SELL 143.08
2020-10-1217.9900BUY 143.47
2020-09-2419.8500SELL 144.34
2020-09-1418.3700BUY 134.38
2020-09-1020.4200SELL 135.19
2020-08-3118.6600BUY 124.28
2020-08-1918.9500SELL 125.03
2020-08-1418.9100BUY 125.52
2020-08-0719.7100SELL 126.28
2020-07-2919.0250BUY 122.63
2020-07-1424.3600SELL 123.37
2020-07-0219.7056BUY 100.40
2020-06-2219.5255SELL 101.01
2020-06-1519.0990BUY 99.40
† Trade commissions are taken as 0.60%.
2020-12-0113.4700BUY 385.28
2020-11-1614.9300SELL 387.61
2020-11-0915.6500BUY 408.76
2020-10-1518.0500SELL 411.23
2020-10-1217.9900BUY 412.34
2020-09-2419.8500SELL 414.83
2020-09-1418.3700BUY 386.22
2020-09-1020.4200SELL 388.55
2020-08-3118.6600BUY 357.20
2020-08-1918.9500SELL 359.36
2020-08-1418.9100BUY 360.77
2020-08-0719.7100SELL 362.95
2020-07-2919.0250BUY 352.45
2020-07-1424.3600SELL 354.58
2020-07-0219.7056BUY 288.56
2020-06-2219.5255SELL 290.30
2020-06-1519.0990BUY 285.67
2020-06-1019.8340SELL 287.39
2020-05-2917.1124BUY 249.45
2020-05-1418.6657SELL 250.96
2020-04-3017.5003BUY 236.71
2020-04-2319.3718SELL 238.14
2020-04-2019.5123BUY 241.32
2020-03-2622.2975SELL 242.78
2020-03-1923.1071BUY 253.11
2020-03-0628.8785SELL 254.64
2020-02-0420.3927BUY 180.90
2020-01-2322.4386SELL 181.99
2020-01-0211.9321BUY 97.36
2019-12-2311.8365SELL 97.95
2019-12-0511.9394BUY 99.40
† Trade commissions are taken as 0.60%.
2020-12-0113.4700BUY 472.39
2020-11-1614.9300SELL 475.24
2020-11-0915.6500BUY 501.17
2020-10-1518.0500SELL 504.20
2020-10-1217.9900BUY 505.56
2020-09-2419.8500SELL 508.61
2020-09-1418.3700BUY 473.53
2020-09-1020.4200SELL 476.39
2020-08-3118.6600BUY 437.96
2020-08-1918.9500SELL 440.60
2020-08-1418.9100BUY 442.32
2020-08-0719.7100SELL 444.99
2020-07-2919.0250BUY 432.12
2020-07-1424.3600SELL 434.73
2020-07-0219.7056BUY 353.79
2020-06-2219.5255SELL 355.93
2020-06-1519.0990BUY 350.26
2020-06-1019.8340SELL 352.37
2020-05-2917.1124BUY 305.85
2020-05-1418.6657SELL 307.70
2020-04-3017.5003BUY 290.23
2020-04-2319.3718SELL 291.98
2020-04-2019.5123BUY 295.87
2020-03-2622.2975SELL 297.66
2020-03-1923.1071BUY 310.33
2020-03-0628.8785SELL 312.20
2020-02-0420.3927BUY 221.79
2020-01-2322.4386SELL 223.13
2020-01-0211.9321BUY 119.37
2019-12-2311.8365SELL 120.09
2019-12-0511.9394BUY 121.87
2019-11-0613.4348SELL 122.61
2019-10-2312.6896BUY 116.51
2019-10-2112.5136SELL 117.21
2019-10-0912.2527BUY 115.46
2019-09-2313.2361SELL 116.16
2019-09-1713.2560BUY 117.04
2019-09-1212.8993SELL 117.75
2019-09-0312.0299BUY 110.48
2019-08-3011.4303SELL 111.15
2019-08-1211.0059BUY 107.67
2019-08-0611.3568SELL 108.32
2019-08-0211.8687BUY 113.89
2019-07-0811.9835SELL 114.58
2019-07-0112.9391BUY 124.46
2019-06-2012.6738SELL 125.21
2019-06-1812.5748BUY 124.98
2019-06-1312.4048SELL 125.73
2019-05-2710.6190BUY 108.28
2019-05-2310.5577SELL 108.93
2019-05-1010.2646BUY 106.55
2019-05-0610.4779SELL 107.19
2019-04-2611.5811BUY 119.19
2019-04-1111.9916SELL 119.91
2019-03-2911.1170BUY 111.84
2019-03-2211.4666SELL 112.52
2019-03-2011.7829BUY 116.32
2019-03-1312.3625SELL 117.02
2019-03-0511.3371BUY 107.96
2019-02-2810.6933SELL 108.61
2019-02-2510.7302BUY 109.64
2019-02-2110.0583SELL 110.30
2019-02-118.8279BUY 97.39
2019-01-289.8243SELL 97.98
2019-01-239.6673BUY 97.00
2019-01-149.9455SELL 97.59
2019-01-049.8544BUY 97.28
2018-12-289.3715SELL 97.87
2018-12-249.4610BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.