by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ONE BLACK CROW pattern finally received a confirmation because the prices crossed below the confirmation level which was at 27.9000, and our valid average selling price stands now at 27.7000. The previous BUY signal was issued on 2020-11-13, 14 days ago, when the stock price was 23.1400. Since then 300549 has risen by +19.71%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2020-11-2727.7000SELL 289.38
2020-11-1323.1400BUY 243.20
2020-11-0428.3050SELL 244.67
2020-10-0913.5700BUY 118.01
2020-09-2114.0700SELL 118.72
2020-09-1714.2800BUY 121.22
2020-09-1014.1700SELL 121.95
2020-08-1312.7900BUY 110.74
2020-08-0712.5700SELL 111.41
2020-07-2811.9600BUY 106.64
2020-07-1512.3150SELL 107.28
2020-06-3011.0500BUY 96.84
2020-06-1511.2900SELL 97.42
2020-06-0311.4500BUY 99.40
† Trade commissions are taken as 0.60%.
2020-11-2727.7000SELL 284.96
2020-11-1323.1400BUY 239.49
2020-11-0428.3050SELL 240.94
2020-10-0913.5700BUY 116.21
2020-09-2114.0700SELL 116.91
2020-09-1714.2800BUY 119.37
2020-09-1014.1700SELL 120.09
2020-08-1312.7900BUY 109.05
2020-08-0712.5700SELL 109.71
2020-07-2811.9600BUY 105.02
2020-07-1512.3150SELL 105.65
2020-06-3011.0500BUY 95.37
2020-06-1511.2900SELL 95.95
2020-06-0311.4500BUY 97.90
2020-05-2811.0500SELL 98.49
2020-05-2110.9000BUY 97.74
2020-05-1410.7900SELL 98.33
2020-05-1111.1000BUY 101.77
2020-04-1311.3200SELL 102.38
2020-04-0711.3800BUY 103.54
2020-03-3011.8800SELL 104.16
2020-03-2011.7800BUY 103.91
2020-03-1612.0900SELL 104.54
2020-03-0412.2400BUY 106.48
2020-02-2512.5200SELL 107.12
2020-02-0511.4300BUY 98.38
2020-01-1513.7100SELL 98.97
2019-12-2513.4500BUY 97.68
2019-12-2313.3700SELL 98.27
2019-12-1713.4900BUY 99.75
2019-12-1212.9700SELL 100.35
2019-12-0212.7700BUY 99.40
† Trade commissions are taken as 0.60%.
2020-11-2727.7000SELL 301.62
2020-11-1323.1400BUY 253.49
2020-11-0428.3050SELL 255.02
2020-10-0913.5700BUY 123.00
2020-09-2114.0700SELL 123.74
2020-09-1714.2800BUY 126.34
2020-09-1014.1700SELL 127.10
2020-08-1312.7900BUY 115.41
2020-08-0712.5700SELL 116.11
2020-07-2811.9600BUY 111.14
2020-07-1512.3150SELL 111.81
2020-06-3011.0500BUY 100.93
2020-06-1511.2900SELL 101.54
2020-06-0311.4500BUY 103.60
2020-05-2811.0500SELL 104.23
2020-05-2110.9000BUY 103.44
2020-05-1410.7900SELL 104.06
2020-05-1111.1000BUY 107.70
2020-04-1311.3200SELL 108.35
2020-04-0711.3800BUY 109.58
2020-03-3011.8800SELL 110.24
2020-03-2011.7800BUY 109.97
2020-03-1612.0900SELL 110.63
2020-03-0412.2400BUY 112.68
2020-02-2512.5200SELL 113.36
2020-02-0511.4300BUY 104.12
2020-01-1513.7100SELL 104.75
2019-12-2513.4500BUY 103.38
2019-12-2313.3700SELL 104.00
2019-12-1713.4900BUY 105.57
2019-12-1212.9700SELL 106.21
2019-12-0212.7700BUY 105.20
2019-11-2112.9500SELL 105.83
2019-11-1913.0850BUY 107.58
2019-10-2914.0900SELL 108.23
2019-10-2214.1900BUY 109.66
2019-10-1514.5050SELL 110.32
2019-10-1014.6100BUY 111.79
2019-09-2614.6100SELL 112.46
2019-09-2415.2000BUY 117.71
2019-09-1115.5200SELL 118.42
2019-09-0315.5500BUY 119.37
2019-08-3014.5600SELL 120.09
2019-08-1213.1050BUY 108.74
2019-07-3114.3900SELL 109.40
2019-07-2314.0850BUY 107.73
2019-07-1112.9800SELL 108.38
2019-07-0913.2550BUY 111.34
2019-07-0413.2000SELL 112.01
2019-06-2713.6800BUY 116.78
2019-06-1413.3000SELL 117.48
2019-06-1012.6600BUY 112.50
2019-06-0412.6500SELL 113.18
2019-05-3113.1600BUY 118.45
2019-05-2812.9400SELL 119.17
2019-05-2213.9200BUY 128.97
2019-05-1712.5700SELL 129.75
2019-05-1012.7050BUY 131.94
2019-04-2315.3400SELL 132.74
2019-04-1615.5300BUY 135.20
2019-04-0916.0300SELL 136.02
2019-03-2913.8500BUY 118.23
2019-03-2614.2500SELL 118.94
2019-03-1814.4750BUY 121.55
2019-03-1414.3600SELL 122.28
2019-03-0514.0400BUY 120.28
2019-02-2713.7450SELL 121.01
2019-02-1111.5600BUY 102.39
2019-01-2413.2000SELL 103.01
2019-01-0411.6200BUY 91.23
2018-12-1412.1300SELL 91.78
2018-12-1212.3200BUY 93.78
2018-12-0612.5000SELL 94.35
2018-12-0413.0900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.