by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-04-21, 9 days ago, when the stock price was 17.7400. Since then 300549 has fallen by -10.09%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
2021-04-2117.7400SELL 115.28
2021-04-0117.8200BUY 116.50
2021-03-2221.8400SELL 117.20
2021-03-1520.7600BUY 112.08
2021-03-0920.5600SELL 112.76
2021-02-2520.5500BUY 113.39
2021-01-2220.2600SELL 114.07
2021-01-1819.5200BUY 110.57
2021-01-1122.6600SELL 111.24
2021-01-0423.7400BUY 117.25
2020-12-1827.6700SELL 117.96
2020-12-1429.0850BUY 124.74
2020-12-1029.7800SELL 125.49
2020-12-0127.7300BUY 117.56
2020-11-2727.7000SELL 118.27
2020-11-1323.1400BUY 99.40
† Trade commissions are taken as 0.60%.
2021-04-2117.7400SELL 271.32
2021-04-0117.8200BUY 274.19
2021-03-2221.8400SELL 275.85
2021-03-1520.7600BUY 263.79
2021-03-0920.5600SELL 265.38
2021-02-2520.5500BUY 266.85
2021-01-2220.2600SELL 268.46
2021-01-1819.5200BUY 260.22
2021-01-1122.6600SELL 261.79
2021-01-0423.7400BUY 275.92
2020-12-1827.6700SELL 277.59
2020-12-1429.0850BUY 293.55
2020-12-1029.7800SELL 295.32
2020-12-0127.7300BUY 276.65
2020-11-2727.7000SELL 278.32
2020-11-1323.1400BUY 233.91
2020-11-0428.3050SELL 235.32
2020-10-0913.5700BUY 113.50
2020-09-2114.0700SELL 114.19
2020-09-1714.2800BUY 116.59
2020-09-1014.1700SELL 117.29
2020-08-1312.7900BUY 106.51
2020-08-0712.5700SELL 107.15
2020-07-2811.9600BUY 102.57
2020-07-1512.3150SELL 103.19
2020-06-3011.0500BUY 93.15
2020-06-1511.2900SELL 93.71
2020-06-0311.4500BUY 95.61
2020-05-2811.0500SELL 96.19
2020-05-2110.9000BUY 95.46
2020-05-1410.7900SELL 96.04
2020-05-1111.1000BUY 99.40
† Trade commissions are taken as 0.60%.
2021-04-2117.7400SELL 221.51
2021-04-0117.8200BUY 223.85
2021-03-2221.8400SELL 225.20
2021-03-1520.7600BUY 215.36
2021-03-0920.5600SELL 216.66
2021-02-2520.5500BUY 217.86
2021-01-2220.2600SELL 219.18
2021-01-1819.5200BUY 212.45
2021-01-1122.6600SELL 213.73
2021-01-0423.7400BUY 225.27
2020-12-1827.6700SELL 226.63
2020-12-1429.0850BUY 239.66
2020-12-1029.7800SELL 241.11
2020-12-0127.7300BUY 225.87
2020-11-2727.7000SELL 227.23
2020-11-1323.1400BUY 190.97
2020-11-0428.3050SELL 192.12
2020-10-0913.5700BUY 92.66
2020-09-2114.0700SELL 93.22
2020-09-1714.2800BUY 95.18
2020-09-1014.1700SELL 95.75
2020-08-1312.7900BUY 86.95
2020-08-0712.5700SELL 87.47
2020-07-2811.9600BUY 83.73
2020-07-1512.3150SELL 84.24
2020-06-3011.0500BUY 76.04
2020-06-1511.2900SELL 76.50
2020-06-0311.4500BUY 78.05
2020-05-2811.0500SELL 78.52
2020-05-2110.9000BUY 77.92
2020-05-1410.7900SELL 78.39
2020-05-1111.1000BUY 81.13
2020-04-1311.3200SELL 81.62
2020-04-0711.3800BUY 82.55
2020-03-3011.8800SELL 83.05
2020-03-2011.7800BUY 82.85
2020-03-1612.0900SELL 83.35
2020-03-0412.2400BUY 84.89
2020-02-2512.5200SELL 85.40
2020-02-0511.4300BUY 78.44
2020-01-1513.7100SELL 78.91
2019-12-2513.4500BUY 77.88
2019-12-2313.3700SELL 78.35
2019-12-1713.4900BUY 79.53
2019-12-1212.9700SELL 80.01
2019-12-0212.7700BUY 79.25
2019-11-2112.9500SELL 79.73
2019-11-1913.0850BUY 81.05
2019-10-2914.0900SELL 81.54
2019-10-2214.1900BUY 82.61
2019-10-1514.5050SELL 83.11
2019-10-1014.6100BUY 84.22
2019-09-2614.6100SELL 84.73
2019-09-2415.2000BUY 88.68
2019-09-1115.5200SELL 89.22
2019-09-0315.5500BUY 89.93
2019-08-3014.5600SELL 90.47
2019-08-1213.1050BUY 81.92
2019-07-3114.3900SELL 82.41
2019-07-2314.0850BUY 81.15
2019-07-1112.9800SELL 81.64
2019-07-0913.2550BUY 83.87
2019-07-0413.2000SELL 84.38
2019-06-2713.6800BUY 87.98
2019-06-1413.3000SELL 88.51
2019-06-1012.6600BUY 84.76
2019-06-0412.6500SELL 85.27
2019-05-3113.1600BUY 89.24
2019-05-2812.9400SELL 89.78
2019-05-2213.9200BUY 97.16
2019-05-1712.5700SELL 97.75
2019-05-1012.7050BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.