by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-09-06, 13 days ago, when the stock price was 14.9600. Since then 300527 has fallen by -4.75%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-09-0614.9600SELL 205.23
2019-08-0811.8300BUY 163.27
2019-08-0113.1800SELL 164.26
2019-07-2412.9400BUY 162.24
2019-07-2212.9200SELL 163.22
2019-07-1112.6600BUY 160.90
2019-07-0813.6600SELL 161.87
2019-07-0311.8799BUY 141.63
2019-06-2810.7107SELL 142.48
2019-06-2010.3859BUY 138.99
2019-06-1710.1934SELL 139.83
2019-06-1110.1734BUY 140.40
2019-05-3112.2068SELL 141.25
2019-05-2712.4732BUY 145.20
2019-05-1712.1690SELL 146.08
2019-05-1012.1747BUY 147.03
2019-04-2214.2878SELL 147.92
2019-04-1714.4655BUY 150.66
2019-04-1115.1368SELL 151.57
2019-03-279.8671BUY 99.40
† Trade commissions are taken as 0.60%.
2019-09-0614.9600SELL 226.16
2019-08-0811.8300BUY 179.92
2019-08-0113.1800SELL 181.01
2019-07-2412.9400BUY 178.79
2019-07-2212.9200SELL 179.87
2019-07-1112.6600BUY 177.31
2019-07-0813.6600SELL 178.38
2019-07-0311.8799BUY 156.07
2019-06-2810.7107SELL 157.01
2019-06-2010.3859BUY 153.17
2019-06-1710.1934SELL 154.09
2019-06-1110.1734BUY 154.72
2019-05-3112.2068SELL 155.65
2019-05-2712.4732BUY 160.01
2019-05-1712.1690SELL 160.98
2019-05-1012.1747BUY 162.03
2019-04-2214.2878SELL 163.01
2019-04-1714.4655BUY 166.03
2019-04-1115.1368SELL 167.03
2019-03-279.8671BUY 109.54
2019-03-228.5884SELL 110.20
2019-03-128.4780BUY 109.44
2019-03-088.0608SELL 110.10
2019-02-016.4849BUY 89.11
2019-01-096.7944SELL 89.65
2019-01-036.3132BUY 83.80
2018-12-276.3318SELL 84.31
2018-12-246.4474BUY 86.37
2018-12-196.3985SELL 86.89
2018-12-126.5958BUY 90.11
2018-12-106.5526SELL 90.65
2018-11-286.6009BUY 91.87
2018-11-207.0019SELL 92.42
2018-11-136.9269BUY 91.98
2018-10-127.1697SELL 92.54
2018-10-107.6550BUY 99.40
† Trade commissions are taken as 0.60%.
2019-09-0614.9600SELL 294.14
2019-08-0811.8300BUY 234.00
2019-08-0113.1800SELL 235.41
2019-07-2412.9400BUY 232.52
2019-07-2212.9200SELL 233.92
2019-07-1112.6600BUY 230.60
2019-07-0813.6600SELL 231.99
2019-07-0311.8799BUY 202.98
2019-06-2810.7107SELL 204.21
2019-06-2010.3859BUY 199.21
2019-06-1710.1934SELL 200.41
2019-06-1110.1734BUY 201.22
2019-05-3112.2068SELL 202.43
2019-05-2712.4732BUY 208.10
2019-05-1712.1690SELL 209.36
2019-05-1012.1747BUY 210.72
2019-04-2214.2878SELL 211.99
2019-04-1714.4655BUY 215.92
2019-04-1115.1368SELL 217.22
2019-03-279.8671BUY 142.45
2019-03-228.5884SELL 143.31
2019-03-128.4780BUY 142.32
2019-03-088.0608SELL 143.18
2019-02-016.4849BUY 115.88
2019-01-096.7944SELL 116.58
2019-01-036.3132BUY 108.98
2018-12-276.3318SELL 109.64
2018-12-246.4474BUY 112.32
2018-12-196.3985SELL 113.00
2018-12-126.5958BUY 117.19
2018-12-106.5526SELL 117.90
2018-11-286.6009BUY 119.49
2018-11-207.0019SELL 120.21
2018-11-136.9269BUY 119.64
2018-10-127.1697SELL 120.36
2018-10-107.6550BUY 129.28
2018-09-208.7136SELL 130.06
2018-09-128.1910BUY 123.00
2018-09-108.0403SELL 123.74
2018-09-047.4723BUY 115.69
2018-08-306.7941SELL 116.39
2018-08-276.9412BUY 119.63
2018-08-157.3997SELL 120.35
2018-08-107.2804BUY 119.12
2018-07-269.1407SELL 119.84
2018-07-238.9862BUY 118.53
2018-07-179.3120SELL 119.25
2018-07-139.4837BUY 122.18
2018-07-069.4154SELL 122.92
2018-06-279.2637BUY 121.67
2018-05-2421.1186SELL 122.40
2018-05-2221.2321BUY 123.80
2018-04-2522.7651SELL 124.55
2018-04-1923.8902BUY 131.49
2018-04-1124.0005SELL 132.28
2018-03-0921.2416BUY 117.78
2018-02-0820.2107SELL 118.49
2018-02-0520.5481BUY 121.20
2018-02-0119.6447SELL 121.93
2018-01-2520.3734BUY 127.22
2017-12-1521.9012SELL 127.99
2017-12-0621.2330BUY 124.83
2017-11-2322.3571SELL 125.58
2017-11-2122.4619BUY 126.93
2017-11-1423.0107SELL 127.70
2017-09-2817.8038BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.