by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-07-11, 7 days ago, when the stock price was 12.6600. Since then 300527 has risen by +4.66%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
2019-07-1112.6600BUY 197.78
2019-07-0813.6600SELL 198.97
2019-07-0311.8799BUY 174.09
2019-06-2810.7107SELL 175.14
2019-06-2010.3859BUY 170.85
2019-06-1710.1934SELL 171.88
2019-06-1110.1734BUY 172.58
2019-05-3112.2068SELL 173.62
2019-05-2712.4732BUY 178.48
2019-05-1712.1690SELL 179.56
2019-05-1012.1747BUY 180.73
2019-04-2214.2878SELL 181.82
2019-04-1714.4655BUY 185.19
2019-04-1115.1368SELL 186.31
2019-03-279.8671BUY 122.18
2019-03-228.5884SELL 122.92
2019-03-128.4780BUY 122.07
2019-03-088.0608SELL 122.81
2019-02-016.4849BUY 99.40
† Trade commissions are taken as 0.60%.
2019-07-1112.6600BUY 193.43
2019-07-0813.6600SELL 194.60
2019-07-0311.8799BUY 170.26
2019-06-2810.7107SELL 171.29
2019-06-2010.3859BUY 167.10
2019-06-1710.1934SELL 168.11
2019-06-1110.1734BUY 168.79
2019-05-3112.2068SELL 169.81
2019-05-2712.4732BUY 174.56
2019-05-1712.1690SELL 175.61
2019-05-1012.1747BUY 176.75
2019-04-2214.2878SELL 177.82
2019-04-1714.4655BUY 181.12
2019-04-1115.1368SELL 182.21
2019-03-279.8671BUY 119.49
2019-03-228.5884SELL 120.21
2019-03-128.4780BUY 119.38
2019-03-088.0608SELL 120.10
2019-02-016.4849BUY 97.20
2019-01-096.7944SELL 97.79
2019-01-036.3132BUY 91.41
2018-12-276.3318SELL 91.96
2018-12-246.4474BUY 94.20
2018-12-196.3985SELL 94.77
2018-12-126.5958BUY 98.28
2018-12-106.5526SELL 98.87
2018-11-286.6009BUY 100.20
2018-11-207.0019SELL 100.80
2018-11-136.9269BUY 100.32
2018-10-127.1697SELL 100.93
2018-10-107.6550BUY 108.41
2018-09-208.7136SELL 109.06
2018-09-128.1910BUY 103.14
2018-09-108.0403SELL 103.76
2018-09-047.4723BUY 97.01
2018-08-306.7941SELL 97.60
2018-08-276.9412BUY 100.32
2018-08-157.3997SELL 100.93
2018-08-107.2804BUY 99.90
2018-07-269.1407SELL 100.50
2018-07-238.9862BUY 99.40
† Trade commissions are taken as 0.60%.
2019-07-1112.6600BUY 251.05
2019-07-0813.6600SELL 252.57
2019-07-0311.8799BUY 220.98
2019-06-2810.7107SELL 222.31
2019-06-2010.3859BUY 216.87
2019-06-1710.1934SELL 218.18
2019-06-1110.1734BUY 219.07
2019-05-3112.2068SELL 220.39
2019-05-2712.4732BUY 226.56
2019-05-1712.1690SELL 227.93
2019-05-1012.1747BUY 229.41
2019-04-2214.2878SELL 230.79
2019-04-1714.4655BUY 235.07
2019-04-1115.1368SELL 236.49
2019-03-279.8671BUY 155.09
2019-03-228.5884SELL 156.03
2019-03-128.4780BUY 154.95
2019-03-088.0608SELL 155.89
2019-02-016.4849BUY 126.17
2019-01-096.7944SELL 126.93
2019-01-036.3132BUY 118.65
2018-12-276.3318SELL 119.37
2018-12-246.4474BUY 122.28
2018-12-196.3985SELL 123.02
2018-12-126.5958BUY 127.58
2018-12-106.5526SELL 128.35
2018-11-286.6009BUY 130.08
2018-11-207.0019SELL 130.87
2018-11-136.9269BUY 130.25
2018-10-127.1697SELL 131.04
2018-10-107.6550BUY 140.75
2018-09-208.7136SELL 141.60
2018-09-128.1910BUY 133.91
2018-09-108.0403SELL 134.72
2018-09-047.4723BUY 125.96
2018-08-306.7941SELL 126.72
2018-08-276.9412BUY 130.25
2018-08-157.3997SELL 131.04
2018-08-107.2804BUY 129.71
2018-07-269.1407SELL 130.49
2018-07-238.9862BUY 129.06
2018-07-179.3120SELL 129.84
2018-07-139.4837BUY 133.03
2018-07-069.4154SELL 133.83
2018-06-279.2637BUY 132.47
2018-05-2421.1186SELL 133.27
2018-05-2221.2321BUY 134.79
2018-04-2522.7651SELL 135.60
2018-04-1923.8902BUY 143.16
2018-04-1124.0005SELL 144.02
2018-03-0921.2416BUY 128.23
2018-02-0820.2107SELL 129.00
2018-02-0520.5481BUY 131.95
2018-02-0119.6447SELL 132.75
2018-01-2520.3734BUY 138.51
2017-12-1521.9012SELL 139.35
2017-12-0621.2330BUY 135.91
2017-11-2322.3571SELL 136.73
2017-11-2122.4619BUY 138.20
2017-11-1423.0107SELL 139.03
2017-09-2817.8038BUY 108.22
2017-09-2516.2074SELL 108.87
2017-09-1815.6046BUY 105.45
2017-09-0815.5547SELL 106.09
2017-08-2814.9176BUY 102.36
2017-08-2214.8968SELL 102.98
2017-08-0414.3388BUY 99.72
2017-07-3114.6492SELL 100.32
2017-07-2414.4278BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.