Title
by Americanbulls.com LLC
Last Update
2020-05-29
300526
CHINA DIVE A
Last Signal: BUY
Last Pattern: BULLISH PIERCING LINE
Last Close:
108.3500
Change:
+9.8500
Percent change
+10.00%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH PIERCING LINE pattern finally received a confirmation because the prices crossed above the confirmation level which was at 99.6200, and our valid average buying price stands now at 104.2100. The previous SELL signal was issued on 2020-05-22, 7 days ago, when the stock price was 98.5400. Since then 300526 has risen by +5.75%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-05-29104.2100BUY 329.33
2020-05-2298.5400SELL 331.32
2020-05-20102.5000BUY 346.72
2020-04-21124.1600SELL 348.81
2020-04-16127.9300BUY 361.57
2020-04-07172.8000SELL 363.75
2020-02-2563.7800BUY 135.07
2020-02-1962.6300SELL 135.89
2020-02-1463.3700BUY 138.33
2020-02-1262.2200SELL 139.16
2020-01-1651.8100BUY 116.58
2020-01-0352.5800SELL 117.28
2019-12-3153.2400BUY 119.47
2019-12-2054.4400SELL 120.19
2019-12-1754.9400BUY 122.03
2019-12-1353.3200SELL 122.77
2019-12-0342.9100BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-05-29104.2100BUY 885.96
2020-05-2298.5400SELL 891.31
2020-05-20102.5000BUY 932.72
2020-04-21124.1600SELL 938.35
2020-04-16127.9300BUY 972.68
2020-04-07172.8000SELL 978.55
2020-02-2563.7800BUY 363.36
2020-02-1962.6300SELL 365.55
2020-02-1463.3700BUY 372.10
2020-02-1262.2200SELL 374.35
2020-01-1651.8100BUY 313.60
2020-01-0352.5800SELL 315.49
2019-12-3153.2400BUY 321.38
2019-12-2054.4400SELL 323.32
2019-12-1754.9400BUY 328.26
2019-12-1353.3200SELL 330.24
2019-12-0342.9100BUY 267.37
2019-11-1447.6100SELL 268.98
2019-11-0147.3700BUY 269.24
2019-10-1649.5800SELL 270.87
2019-09-2749.1600BUY 270.20
2019-09-2048.7300SELL 271.83
2019-09-1749.2600BUY 276.45
2019-09-1248.6100SELL 278.12
2019-09-1050.7700BUY 292.23
2019-09-0650.5700SELL 293.99
2019-08-2938.7900BUY 226.87
2019-08-2240.1900SELL 228.24
2019-08-1228.1200BUY 160.66
2019-08-0826.2600SELL 161.63
2019-08-0221.5600BUY 133.50
2019-07-2622.5600SELL 134.31
2019-07-1519.9600BUY 119.55
2019-07-0916.9000SELL 120.27
2019-06-2113.7900BUY 98.73
2019-06-1414.0700SELL 99.33
2019-06-1114.1500BUY 100.50
2019-06-0614.0400SELL 101.11
2019-05-3013.7200BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-05-29104.2100BUY 971.73
2020-05-2298.5400SELL 977.60
2020-05-20102.5000BUY 1,023.02
2020-04-21124.1600SELL 1,029.20
2020-04-16127.9300BUY 1,066.85
2020-04-07172.8000SELL 1,073.29
2020-02-2563.7800BUY 398.54
2020-02-1962.6300SELL 400.95
2020-02-1463.3700BUY 408.14
2020-02-1262.2200SELL 410.60
2020-01-1651.8100BUY 343.97
2020-01-0352.5800SELL 346.05
2019-12-3153.2400BUY 352.51
2019-12-2054.4400SELL 354.64
2019-12-1754.9400BUY 360.06
2019-12-1353.3200SELL 362.23
2019-12-0342.9100BUY 293.27
2019-11-1447.6100SELL 295.04
2019-11-0147.3700BUY 295.32
2019-10-1649.5800SELL 297.10
2019-09-2749.1600BUY 296.36
2019-09-2048.7300SELL 298.15
2019-09-1749.2600BUY 303.21
2019-09-1248.6100SELL 305.04
2019-09-1050.7700BUY 320.52
2019-09-0650.5700SELL 322.45
2019-08-2938.7900BUY 248.83
2019-08-2240.1900SELL 250.33
2019-08-1228.1200BUY 176.21
2019-08-0826.2600SELL 177.27
2019-08-0221.5600BUY 146.42
2019-07-2622.5600SELL 147.30
2019-07-1519.9600BUY 131.11
2019-07-0916.9000SELL 131.90
2019-06-2113.7900BUY 108.28
2019-06-1414.0700SELL 108.93
2019-06-1114.1500BUY 110.21
2019-06-0614.0400SELL 110.88
2019-05-3013.7200BUY 109.01
2019-05-1613.9350SELL 109.67
2019-05-1011.7500BUY 93.03
2019-05-0711.5700SELL 93.59
2019-04-2612.4950BUY 101.68
2019-04-2312.5000SELL 102.29
2019-04-1613.0300BUY 107.27
2019-04-0813.3600SELL 107.92
2019-03-2713.1600BUY 106.95
2019-03-2512.9200SELL 107.60
2019-03-1812.7000BUY 106.41
2019-03-1412.6000SELL 107.05
2019-03-0412.4200BUY 106.16
2019-02-2712.0500SELL 106.80
2019-02-1111.0800BUY 98.80
2019-01-2811.6800SELL 99.40
2019-01-0411.1850BUY 95.76
2018-12-2711.3550SELL 96.34
2018-12-2411.5200BUY 98.33
2018-12-0711.6700SELL 98.92
2018-11-2811.3800BUY 97.04
2018-11-1911.9300SELL 97.63
2018-10-3110.9100BUY 89.82
2018-10-2610.7200SELL 90.36
2018-10-2210.9300BUY 92.69
2018-09-2812.9300SELL 93.25
2018-09-2111.8500BUY 85.98
2018-09-1111.7500SELL 86.50
2018-09-0312.4850BUY 92.47
2018-08-2412.7200SELL 93.03
2018-08-2113.1400BUY 96.68
2018-08-1413.9300SELL 97.26
2018-08-0712.6950BUY 89.17
2018-08-0313.0300SELL 89.71
2018-07-2313.9300BUY 96.48
2018-07-1614.0200SELL 97.06
2018-07-0914.2300BUY 99.11
2018-07-0513.9700SELL 99.71
2018-06-2613.7200BUY 98.52
2018-06-0816.4400SELL 99.11
2018-06-0516.3900BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.