Title
by Americanbulls.com LLC
Last Update
2018-02-14
300503.SZ
GUANGZH HAOZHI A
Last Signal: STAY LONG
Last Pattern: BEARISH THREE INSIDE DOW..
Last Close:
11.5800
Change:
-0.3100
Percent change
-2.61%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2018-02-06, 8 days ago, when the stock price was 11.3500. Since then 300503.SZ has risen by +2.03%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a confirmed Bearish Harami pattern. The first two lines are exactly the same as the Bearish Harami, and the third day represents bearish confirmation. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2018-02-0611.3500BUY 110.33
2018-01-2612.7300SELL 111.00
2018-01-1712.2000BUY 107.02
2018-01-1512.7700SELL 107.67
2017-12-2912.9600BUY 109.93
2017-12-1413.6900SELL 110.59
2017-12-0613.2700BUY 107.84
2017-11-1515.0500SELL 108.49
2017-11-1015.2000BUY 110.23
2017-10-1818.9500SELL 110.90
2017-10-0918.5500BUY 109.21
2017-09-1420.2600SELL 109.87
2017-08-1718.2200BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2018-02-0611.3500BUY 143.02
2018-01-2612.7300SELL 143.88
2018-01-1712.2000BUY 138.72
2018-01-1512.7700SELL 139.56
2017-12-2912.9600BUY 142.49
2017-12-1413.6900SELL 143.35
2017-12-0613.2700BUY 139.79
2017-11-1515.0500SELL 140.63
2017-11-1015.2000BUY 142.89
2017-10-1818.9500SELL 143.75
2017-10-0918.5500BUY 141.57
2017-09-1420.2600SELL 142.42
2017-08-1718.2200BUY 128.85
2017-08-0318.6600SELL 129.63
2017-07-2117.5000BUY 122.31
2017-07-1018.5400SELL 123.05
2017-07-0618.4200BUY 122.99
2017-06-2918.4350SELL 123.73
2017-06-1317.8800BUY 120.73
2017-06-0918.5300SELL 121.46
2017-06-0717.5350BUY 115.63
2017-05-1923.5480SELL 116.33
2017-05-1219.9440BUY 99.12
2017-05-0420.6880SELL 99.72
2017-04-2019.3720BUY 93.94
2017-04-0723.9720SELL 94.51
2017-04-0524.1480BUY 95.78
2017-03-0924.5000SELL 96.36
2017-03-0725.1200BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2018-02-0611.3500BUY 286.74
2018-01-2612.7300SELL 288.47
2018-01-1712.2000BUY 278.13
2018-01-1512.7700SELL 279.81
2017-12-2912.9600BUY 285.69
2017-12-1413.6900SELL 287.41
2017-12-0613.2700BUY 280.27
2017-11-1515.0500SELL 281.96
2017-11-1015.2000BUY 286.49
2017-10-1818.9500SELL 288.22
2017-10-0918.5500BUY 283.84
2017-09-1420.2600SELL 285.55
2017-08-1718.2200BUY 258.35
2017-08-0318.6600SELL 259.91
2017-07-2117.5000BUY 245.22
2017-07-1018.5400SELL 246.70
2017-07-0618.4200BUY 246.58
2017-06-2918.4350SELL 248.07
2017-06-1317.8800BUY 242.05
2017-06-0918.5300SELL 243.51
2017-06-0717.5350BUY 231.83
2017-05-1923.5480SELL 233.23
2017-05-1219.9440BUY 198.73
2017-05-0420.6880SELL 199.93
2017-04-2019.3720BUY 188.34
2017-04-0723.9720SELL 189.48
2017-04-0524.1480BUY 192.02
2017-03-0924.5000SELL 193.18
2017-03-0725.1200BUY 199.26
2017-01-1625.9760SELL 200.46
2017-01-0427.9160BUY 216.73
2016-12-0237.3340SELL 218.04
2016-11-0932.8920BUY 193.26
2016-11-0433.0800SELL 194.43
2016-10-2433.0360BUY 195.34
2016-10-2029.0520SELL 196.52
2016-10-1126.3440BUY 179.28
2016-09-2825.0800SELL 180.36
2016-09-2026.6280BUY 192.65
2016-09-0927.7240SELL 193.81
2016-09-0628.1240BUY 197.79
2016-08-1929.1800SELL 198.98
2016-08-0928.2800BUY 194.01
2016-07-2130.5320SELL 195.18
2016-07-1529.6360BUY 190.60
2016-07-1131.6800SELL 191.75
2016-06-2828.0400BUY 170.74
2016-06-2128.1080SELL 171.77
2016-06-1523.5720BUY 144.92
2016-06-1323.7800SELL 145.79
2016-05-2616.1160BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.