by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-06-29, 3 days ago, when the stock price was 42.9500. Since then 300492 has risen by +6.78%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-06-2942.9500BUY 123.31
2020-06-1840.9412SELL 124.05
2020-06-1038.2942BUY 116.73
2020-06-0437.9386SELL 117.43
2020-05-2130.2169BUY 94.09
2020-05-1527.9489SELL 94.66
2020-05-0727.1584BUY 92.54
2020-04-2427.3765SELL 93.10
2020-04-2128.1415BUY 96.28
2020-04-1726.2124SELL 96.86
2020-04-1525.9074BUY 96.31
2020-04-1323.3588SELL 96.89
2020-04-0723.9002BUY 99.73
2020-03-2723.5706SELL 100.33
2020-03-2024.4372BUY 104.65
2020-03-1127.0431SELL 105.28
2020-02-1327.7647BUY 108.74
2020-02-1127.3647SELL 109.40
2020-02-0525.3184BUY 101.83
2020-01-1731.2035SELL 102.44
2020-01-0830.0960BUY 99.40
† Trade commissions are taken as 0.60%.
2020-06-2942.9500BUY 291.12
2020-06-1840.9412SELL 292.88
2020-06-1038.2942BUY 275.60
2020-06-0437.9386SELL 277.26
2020-05-2130.2169BUY 222.16
2020-05-1527.9489SELL 223.50
2020-05-0727.1584BUY 218.49
2020-04-2427.3765SELL 219.81
2020-04-2128.1415BUY 227.32
2020-04-1726.2124SELL 228.69
2020-04-1525.9074BUY 227.39
2020-04-1323.3588SELL 228.76
2020-04-0723.9002BUY 235.47
2020-03-2723.5706SELL 236.89
2020-03-2024.4372BUY 247.08
2020-03-1127.0431SELL 248.57
2020-02-1327.7647BUY 256.74
2020-02-1127.3647SELL 258.29
2020-02-0525.3184BUY 240.42
2020-01-1731.2035SELL 241.87
2020-01-0830.0960BUY 234.69
2019-11-2536.5353SELL 236.11
2019-11-1937.7228BUY 245.26
2019-11-1137.5885SELL 246.74
2019-11-0135.2529BUY 232.81
2019-10-2935.7000SELL 234.22
2019-10-1028.5243BUY 188.27
2019-09-2528.2884SELL 189.41
2019-09-2328.7576BUY 193.71
2019-09-1927.0000SELL 194.88
2019-08-0813.1507BUY 95.49
2019-08-0513.8212SELL 96.07
2019-07-2414.4000BUY 100.70
2019-07-2214.2528SELL 101.31
2019-07-1513.9000BUY 99.40
† Trade commissions are taken as 0.60%.
2020-06-2942.9500BUY 459.45
2020-06-1840.9412SELL 462.22
2020-06-1038.2942BUY 434.95
2020-06-0437.9386SELL 437.58
2020-05-2130.2169BUY 350.62
2020-05-1527.9489SELL 352.74
2020-05-0727.1584BUY 344.83
2020-04-2427.3765SELL 346.91
2020-04-2128.1415BUY 358.76
2020-04-1726.2124SELL 360.93
2020-04-1525.9074BUY 358.88
2020-04-1323.3588SELL 361.05
2020-04-0723.9002BUY 371.65
2020-03-2723.5706SELL 373.89
2020-03-2024.4372BUY 389.98
2020-03-1127.0431SELL 392.33
2020-02-1327.7647BUY 405.23
2020-02-1127.3647SELL 407.68
2020-02-0525.3184BUY 379.47
2020-01-1731.2035SELL 381.76
2020-01-0830.0960BUY 370.43
2019-11-2536.5353SELL 372.67
2019-11-1937.7228BUY 387.11
2019-11-1137.5885SELL 389.45
2019-11-0135.2529BUY 367.46
2019-10-2935.7000SELL 369.68
2019-10-1028.5243BUY 297.16
2019-09-2528.2884SELL 298.95
2019-09-2328.7576BUY 305.74
2019-09-1927.0000SELL 307.59
2019-08-0813.1507BUY 150.72
2019-08-0513.8212SELL 151.63
2019-07-2414.4000BUY 158.93
2019-07-2214.2528SELL 159.89
2019-07-1513.9000BUY 156.87
2019-06-2715.4823SELL 157.82
2019-06-2515.3826BUY 157.75
2019-06-2014.0827SELL 158.70
2019-06-1113.4343BUY 152.31
2019-06-0414.1529SELL 153.23
2019-05-3114.4748BUY 157.66
2019-05-2214.7008SELL 158.61
2019-05-1515.7618BUY 171.08
2019-05-1316.0135SELL 172.11
2019-04-3017.3342BUY 187.43
2019-04-2322.2520SELL 188.56
2019-04-1616.3048BUY 139.00
2019-04-1116.0351SELL 139.84
2019-03-1815.0765BUY 132.27
2019-03-0814.9979SELL 133.07
2019-03-0514.7863BUY 131.98
2019-02-2714.7062SELL 132.78
2019-02-1111.8588BUY 107.72
2019-01-2511.7823SELL 108.37
2019-01-2312.0000BUY 111.04
2019-01-1411.8947SELL 111.71
2019-01-0411.5143BUY 108.79
2018-12-2711.4343SELL 109.45
2018-12-2511.7059BUY 112.73
2018-12-1912.2858SELL 113.41
2018-12-1211.8259BUY 109.82
2018-12-0611.9072SELL 110.48
2018-12-0312.2218BUY 114.08
2018-11-2213.0399SELL 114.77
2018-11-1213.2370BUY 117.21
2018-11-0114.3191SELL 117.92
2018-10-2212.2806BUY 101.74
2018-10-1611.4588SELL 102.35
2018-10-1012.1294BUY 108.99
2018-09-2113.3973SELL 109.65
2018-09-1913.7187BUY 112.96
2018-09-1413.0059SELL 113.64
2018-09-1213.2588BUY 116.55
2018-08-2013.9950SELL 117.25
2018-08-1515.5520BUY 131.08
2018-08-1315.3986SELL 131.87
2018-08-0815.3879BUY 132.57
2018-07-3017.7011SELL 133.37
2018-07-0913.1135BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.