Title
by Americanbulls.com LLC
Last Update
2022-11-30
300481
Puyang Huicheng Electronic Material Ord Shs A
Last Signal: STAY LONG
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
27.6400
Change:
-0.4100
Percent change
-1.46%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-11-23, 7 days ago, when the stock price was 28.1000. Since then 300481 has fallen by -1.64%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2022-11-2328.1000BUY 224.61
2022-10-1936.2600SELL 225.97
2022-10-1233.1900BUY 208.09
2022-09-2837.4200SELL 209.35
2022-09-2238.9900BUY 219.45
2022-09-1341.6900SELL 220.77
2022-09-0236.2400BUY 193.07
2022-08-1247.0800SELL 194.24
2022-07-1428.2700BUY 117.34
2022-07-1227.3100SELL 118.05
2022-06-2423.2000BUY 100.89
2022-06-2222.7450SELL 101.50
2022-06-0222.1400BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-11-2328.1000BUY 225.49
2022-10-1936.2600SELL 226.85
2022-10-1233.1900BUY 208.90
2022-09-2837.4200SELL 210.16
2022-09-2238.9900BUY 220.30
2022-09-1341.6900SELL 221.63
2022-09-0236.2400BUY 193.82
2022-08-1247.0800SELL 194.99
2022-07-1428.2700BUY 117.79
2022-07-1227.3100SELL 118.50
2022-06-2423.2000BUY 101.27
2022-06-2222.7450SELL 101.88
2022-06-0222.1400BUY 99.77
2022-05-2520.3400SELL 100.37
2022-05-1120.9000BUY 103.76
2022-05-0920.2700SELL 104.39
2022-04-2819.7600BUY 102.38
2022-04-2122.8400SELL 103.00
2022-04-1923.6150BUY 107.14
2022-04-1123.9500SELL 107.79
2022-03-1821.5600BUY 97.62
2022-03-1521.0600SELL 98.21
2022-03-1122.2900BUY 104.57
2022-02-2425.4300SELL 105.20
2022-02-0823.9600BUY 99.72
2022-01-2024.1900SELL 100.32
2022-01-1123.9500BUY 99.92
2022-01-0424.0400SELL 100.52
2021-12-2823.6400BUY 99.44
2021-12-2423.2000SELL 100.04
2021-12-2222.6200BUY 98.13
2021-12-1723.5800SELL 98.72
2021-12-1423.6000BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-11-2328.1000BUY 203.12
2022-10-1936.2600SELL 204.35
2022-10-1233.1900BUY 188.18
2022-09-2837.4200SELL 189.32
2022-09-2238.9900BUY 198.45
2022-09-1341.6900SELL 199.65
2022-09-0236.2400BUY 174.60
2022-08-1247.0800SELL 175.65
2022-07-1428.2700BUY 106.11
2022-07-1227.3100SELL 106.75
2022-06-2423.2000BUY 91.23
2022-06-2222.7450SELL 91.78
2022-06-0222.1400BUY 89.88
2022-05-2520.3400SELL 90.42
2022-05-1120.9000BUY 93.47
2022-05-0920.2700SELL 94.03
2022-04-2819.7600BUY 92.22
2022-04-2122.8400SELL 92.78
2022-04-1923.6150BUY 96.51
2022-04-1123.9500SELL 97.09
2022-03-1821.5600BUY 87.93
2022-03-1521.0600SELL 88.46
2022-03-1122.2900BUY 94.19
2022-02-2425.4300SELL 94.76
2022-02-0823.9600BUY 89.82
2022-01-2024.1900SELL 90.36
2022-01-1123.9500BUY 90.00
2022-01-0424.0400SELL 90.54
2021-12-2823.6400BUY 89.57
2021-12-2423.2000SELL 90.11
2021-12-2222.6200BUY 88.39
2021-12-1723.5800SELL 88.92
2021-12-1423.6000BUY 89.53
2021-12-0126.0600SELL 90.07
2021-11-1021.7100BUY 75.49
2021-11-0820.8600SELL 75.95
2021-11-0121.3000BUY 78.02
2021-10-2721.6900SELL 78.49
2021-10-1921.2600BUY 77.40
2021-09-1623.6400SELL 77.87
2021-09-1424.2400BUY 80.33
2021-09-0923.2050SELL 80.81
2021-09-0623.0400BUY 80.72
2021-08-2623.3800SELL 81.21
2021-08-2423.9350BUY 83.64
2021-08-2023.6500SELL 84.14
2021-08-1924.4600BUY 87.55
2021-08-1123.5900SELL 88.08
2021-07-3023.0400BUY 86.55
2021-07-2623.0000SELL 87.07
2021-07-2223.1700BUY 88.24
2021-07-2022.7500SELL 88.77
2021-07-0922.0800BUY 86.68
2021-07-0122.4800SELL 87.20
2021-06-3023.0200BUY 89.83
2021-06-2522.4500SELL 90.37
2021-06-1722.8200BUY 92.41
2021-06-0924.3900SELL 92.97
2021-06-0424.1900BUY 92.76
2021-06-0224.1500SELL 93.32
2021-05-1724.1600BUY 93.92
2021-05-1423.1000SELL 94.49
2021-05-0724.2200BUY 99.67
2021-04-3023.5400SELL 100.27
2021-04-1922.9200BUY 98.22
2021-04-1522.2300SELL 98.81
2021-04-0922.9200BUY 102.49
2021-03-1823.5400SELL 103.11
2021-03-0323.5000BUY 103.56
2021-02-2522.4000SELL 104.19
2021-02-2222.2400BUY 104.07
2021-01-2621.7100SELL 104.70
2021-01-1419.2700BUY 93.49
2021-01-0620.2400SELL 94.05
2020-12-3120.2900BUY 94.85
2020-12-1022.8500SELL 95.42
2020-12-0223.6600BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.