Title
by Americanbulls.com LLC
Last Update
2021-04-30
300442
SHANGHAI PRECISE A
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI CROSS
Last Close:
46.9100
Change:
+0.4100
Percent change
+0.88%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-04-12, 18 days ago, when the stock price was 57.5300. Since then 300442 has fallen by -18.46%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-04-1257.5300SELL 161.51
2021-04-0156.5400BUY 159.69
2021-03-2354.0200SELL 160.65
2021-03-1150.7050BUY 151.70
2021-03-0950.8500SELL 152.62
2021-02-1835.2300BUY 106.38
2021-02-0835.1800SELL 107.02
2021-02-0134.1000BUY 104.36
2021-01-2832.8800SELL 104.99
2021-01-1834.3100BUY 110.22
2021-01-1134.9000SELL 110.89
2021-01-0436.4200BUY 116.42
2020-12-1737.4400SELL 117.12
2020-12-1537.1150BUY 116.80
2020-12-0937.8050SELL 117.50
2020-12-0738.0900BUY 119.10
2020-11-2538.8300SELL 119.82
2020-11-1232.0200BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-04-1257.5300SELL 245.29
2021-04-0156.5400BUY 242.52
2021-03-2354.0200SELL 243.98
2021-03-1150.7050BUY 230.39
2021-03-0950.8500SELL 231.78
2021-02-1835.2300BUY 161.55
2021-02-0835.1800SELL 162.53
2021-02-0134.1000BUY 158.49
2021-01-2832.8800SELL 159.45
2021-01-1834.3100BUY 167.39
2021-01-1134.9000SELL 168.40
2021-01-0436.4200BUY 176.80
2020-12-1737.4400SELL 177.87
2020-12-1537.1150BUY 177.39
2020-12-0937.8050SELL 178.46
2020-12-0738.0900BUY 180.89
2020-11-2538.8300SELL 181.98
2020-11-1232.0200BUY 150.97
2020-10-2128.1900SELL 151.88
2020-10-0929.3100BUY 158.87
2020-09-2828.5800SELL 159.83
2020-09-1426.4600BUY 148.87
2020-09-1025.5400SELL 149.77
2020-08-2022.9100BUY 135.16
2020-08-0623.8350SELL 135.98
2020-07-2923.4100BUY 134.36
2020-07-2423.6700SELL 135.17
2020-07-1723.5300BUY 135.18
2020-07-1322.3500SELL 136.00
2020-06-2217.7100BUY 108.42
2020-06-1717.2400SELL 109.07
2020-06-1217.2800BUY 109.98
2020-06-0817.0900SELL 110.64
2020-05-2615.8600BUY 103.30
2020-05-2115.8300SELL 103.92
2020-05-0615.0500BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-04-1257.5300SELL 307.00
2021-04-0156.5400BUY 303.54
2021-03-2354.0200SELL 305.37
2021-03-1150.7050BUY 288.36
2021-03-0950.8500SELL 290.10
2021-02-1835.2300BUY 202.20
2021-02-0835.1800SELL 203.42
2021-02-0134.1000BUY 198.37
2021-01-2832.8800SELL 199.57
2021-01-1834.3100BUY 209.51
2021-01-1134.9000SELL 210.77
2021-01-0436.4200BUY 221.28
2020-12-1737.4400SELL 222.62
2020-12-1537.1150BUY 222.02
2020-12-0937.8050SELL 223.36
2020-12-0738.0900BUY 226.40
2020-11-2538.8300SELL 227.77
2020-11-1232.0200BUY 188.96
2020-10-2128.1900SELL 190.10
2020-10-0929.3100BUY 198.85
2020-09-2828.5800SELL 200.05
2020-09-1426.4600BUY 186.33
2020-09-1025.5400SELL 187.45
2020-08-2022.9100BUY 169.16
2020-08-0623.8350SELL 170.18
2020-07-2923.4100BUY 168.15
2020-07-2423.6700SELL 169.16
2020-07-1723.5300BUY 169.17
2020-07-1322.3500SELL 170.19
2020-06-2217.7100BUY 135.67
2020-06-1717.2400SELL 136.49
2020-06-1217.2800BUY 137.63
2020-06-0817.0900SELL 138.46
2020-05-2615.8600BUY 129.27
2020-05-2115.8300SELL 130.05
2020-05-0615.0500BUY 124.39
2020-04-1316.2100SELL 125.14
2020-04-0216.4050BUY 127.41
2020-03-3116.8100SELL 128.18
2020-03-1717.1000BUY 131.18
2020-03-0917.3100SELL 131.97
2020-03-0317.2700BUY 132.46
2020-02-2517.5800SELL 133.26
2020-02-1818.2600BUY 139.25
2020-02-1117.9600SELL 140.09
2019-12-1714.5800BUY 114.41
2019-12-1214.0200SELL 115.10
2019-12-0213.5800BUY 112.16
2019-10-1816.2200SELL 112.84
2019-09-3015.4900BUY 108.41
2019-09-2615.0600SELL 109.06
2019-09-2015.2300BUY 110.96
2019-09-1714.9700SELL 111.63
2019-09-1215.1900BUY 113.95
2019-09-0614.6200SELL 114.64
2019-09-0314.2400BUY 112.33
2019-08-3013.8600SELL 113.01
2019-08-1913.6400BUY 111.89
2019-08-0614.3150SELL 112.57
2019-07-1214.1000BUY 111.55
2019-06-2614.8300SELL 112.22
2019-06-1113.6700BUY 104.07
2019-06-0313.8600SELL 104.70
2019-05-1013.0800BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.