Title
by Americanbulls.com LLC
Last Update
2020-01-23
300436
FUJIAN COSUNTER PHAR A
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
32.0300
Change:
-2.6400
Percent change
-7.61%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 34.6700, and our valid average selling price stands now at 33.7200. The previous BUY signal was issued on 2020-01-21, 2 days ago, when the stock price was 34.8300. Since then 300436 has fallen by -3.19%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-01-2333.7200SELL 102.61
2020-01-2134.8300BUY 106.63
2020-01-1533.3400SELL 107.27
2020-01-0233.5800BUY 108.69
2019-12-2032.9600SELL 109.35
2019-11-2832.3450BUY 107.96
2019-11-2134.7100SELL 108.61
2019-11-1935.9000BUY 113.01
2019-10-1541.4400SELL 113.69
2019-10-0838.9100BUY 107.39
2019-09-2638.1800SELL 108.04
2019-09-2439.4400BUY 112.28
2019-09-0540.1500SELL 112.96
2019-09-0238.4100BUY 108.72
2019-08-2836.5500SELL 109.38
2019-08-1432.5800BUY 98.09
2019-08-0236.1900SELL 98.68
2019-07-3034.6400BUY 95.02
2019-07-2535.4100SELL 95.59
2019-07-2336.6000BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-01-2333.7200SELL 160.25
2020-01-2134.8300BUY 166.52
2020-01-1533.3400SELL 167.53
2020-01-0233.5800BUY 169.75
2019-12-2032.9600SELL 170.77
2019-11-2832.3450BUY 168.60
2019-11-2134.7100SELL 169.62
2019-11-1935.9000BUY 176.49
2019-10-1541.4400SELL 177.56
2019-10-0838.9100BUY 167.73
2019-09-2638.1800SELL 168.74
2019-09-2439.4400BUY 175.36
2019-09-0540.1500SELL 176.42
2019-09-0238.4100BUY 169.79
2019-08-2836.5500SELL 170.81
2019-08-1432.5800BUY 153.18
2019-08-0236.1900SELL 154.10
2019-07-3034.6400BUY 148.39
2019-07-2535.4100SELL 149.29
2019-07-2336.6000BUY 155.24
2019-07-1937.8400SELL 156.18
2019-06-2424.8200BUY 103.06
2019-06-1424.0200SELL 103.68
2019-06-1124.1850BUY 105.02
2019-05-2924.9600SELL 105.65
2019-05-2725.0400BUY 106.63
2019-05-2324.8500SELL 107.27
2019-05-2125.2500BUY 109.65
2019-05-1425.2000SELL 110.31
2019-05-1026.0600BUY 114.76
2019-04-2628.9100SELL 115.45
2019-04-1728.4900BUY 114.46
2019-04-1527.6300SELL 115.15
2019-04-0127.8200BUY 116.64
2019-03-1426.8300SELL 117.34
2019-02-2525.1700BUY 110.74
2019-02-2024.9200SELL 111.41
2019-01-3122.1000BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-01-2333.7200SELL 114.36
2020-01-2134.8300BUY 118.84
2020-01-1533.3400SELL 119.56
2020-01-0233.5800BUY 121.15
2019-12-2032.9600SELL 121.88
2019-11-2832.3450BUY 120.33
2019-11-2134.7100SELL 121.06
2019-11-1935.9000BUY 125.97
2019-10-1541.4400SELL 126.73
2019-10-0838.9100BUY 119.71
2019-09-2638.1800SELL 120.43
2019-09-2439.4400BUY 125.16
2019-09-0540.1500SELL 125.92
2019-09-0238.4100BUY 121.19
2019-08-2836.5500SELL 121.92
2019-08-1432.5800BUY 109.33
2019-08-0236.1900SELL 109.99
2019-07-3034.6400BUY 105.91
2019-07-2535.4100SELL 106.55
2019-07-2336.6000BUY 110.80
2019-07-1937.8400SELL 111.47
2019-06-2424.8200BUY 73.56
2019-06-1424.0200SELL 74.00
2019-06-1124.1850BUY 74.96
2019-05-2924.9600SELL 75.41
2019-05-2725.0400BUY 76.11
2019-05-2324.8500SELL 76.57
2019-05-2125.2500BUY 78.27
2019-05-1425.2000SELL 78.74
2019-05-1026.0600BUY 81.92
2019-04-2628.9100SELL 82.41
2019-04-1728.4900BUY 81.70
2019-04-1527.6300SELL 82.19
2019-04-0127.8200BUY 83.25
2019-03-1426.8300SELL 83.75
2019-02-2525.1700BUY 79.04
2019-02-2024.9200SELL 79.52
2019-01-3122.1000BUY 70.95
2019-01-2323.6900SELL 71.38
2019-01-2124.1300BUY 73.14
2019-01-1723.8000SELL 73.58
2019-01-0924.4500BUY 76.05
2018-12-2725.0100SELL 76.51
2018-12-1825.6500BUY 78.94
2018-12-0625.9450SELL 79.42
2018-12-0326.1700BUY 80.59
2018-11-1527.6000SELL 81.08
2018-11-0628.5900BUY 84.50
2018-10-2928.5550SELL 85.01
2018-10-2227.3600BUY 81.94
2018-10-1726.9300SELL 82.43
2018-09-1924.8900BUY 76.65
2018-09-1723.9100SELL 77.11
2018-09-1224.4400BUY 79.30
2018-08-2925.1400SELL 79.78
2018-08-2125.5200BUY 81.47
2018-08-1525.7000SELL 81.96
2018-07-2526.7000BUY 85.66
2018-07-1925.1100SELL 86.18
2018-07-1026.5400BUY 91.64
2018-07-0525.3800SELL 92.19
2018-07-0326.6200BUY 97.28
2018-06-2825.5800SELL 97.87
2018-06-2626.1200BUY 100.54
2018-06-0633.0000SELL 101.15
2018-06-0133.0900BUY 102.04
2018-05-3030.4500SELL 102.66
2018-05-2232.0300BUY 108.64
2018-05-1130.7000SELL 109.30
2018-05-1032.5300BUY 116.51
2018-05-0430.9000SELL 117.21
2018-04-2430.7400BUY 117.31
2018-04-1232.5000SELL 118.02
2018-03-2725.8800BUY 94.55
2018-03-2227.3300SELL 95.12
2018-03-2028.1700BUY 98.64
2018-03-1328.5700SELL 99.24
2018-02-2725.8500BUY 90.33
2018-02-2324.9600SELL 90.88
2018-02-0824.5750BUY 90.02
2018-02-0127.8900SELL 90.56
2018-01-2530.4300BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.