Title
by Americanbulls.com LLC
Last Update
2022-08-12
300432
FULIN PRECISION MACHINING A
Last Signal: SELL
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
18.7800
Change:
-0.4100
Percent change
-2.14%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ONE BLACK CROW pattern finally received a confirmation because the prices crossed below the confirmation level which was at 19.0900, and our valid average selling price stands now at 18.8900. The previous BUY signal was issued on 2022-08-08, 4 days ago, when the stock price was 19.1000. Since then 300432 has fallen by -1.10%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2022-08-1218.8900SELL 157.22
2022-08-0819.1000BUY 159.93
2022-07-2520.5100SELL 160.90
2022-07-1821.2000BUY 167.32
2022-07-0623.0400SELL 168.33
2022-07-0122.9300BUY 168.54
2022-06-2823.0400SELL 169.56
2022-06-1316.6100BUY 122.98
2022-06-0915.7900SELL 123.72
2022-06-0115.2234BUY 120.00
2022-05-2515.1694SELL 120.72
2022-04-2710.7167BUY 85.80
2022-03-2415.6333SELL 86.32
2022-03-2115.6575BUY 86.98
2022-03-1514.6388SELL 87.50
2022-03-1115.7200BUY 94.53
2022-03-0416.0667SELL 95.10
2022-02-2816.7587BUY 99.80
2022-02-2416.0400SELL 100.40
2022-02-1515.7848BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-08-1218.8900SELL 247.09
2022-08-0819.1000BUY 251.35
2022-07-2520.5100SELL 252.87
2022-07-1821.2000BUY 262.96
2022-07-0623.0400SELL 264.55
2022-07-0122.9300BUY 264.88
2022-06-2823.0400SELL 266.48
2022-06-1316.6100BUY 193.27
2022-06-0915.7900SELL 194.44
2022-06-0115.2234BUY 188.59
2022-05-2515.1694SELL 189.73
2022-04-2710.7167BUY 134.85
2022-03-2415.6333SELL 135.66
2022-03-2115.6575BUY 136.69
2022-03-1514.6388SELL 137.52
2022-03-1115.7200BUY 148.57
2022-03-0416.0667SELL 149.47
2022-02-2816.7587BUY 156.85
2022-02-2416.0400SELL 157.80
2022-02-1515.7848BUY 156.23
2022-01-1918.2800SELL 157.17
2022-01-1218.9131BUY 163.60
2021-11-2523.6391SELL 164.59
2021-11-2224.5667BUY 172.08
2021-11-1128.4372SELL 173.12
2021-11-0929.1768BUY 178.69
2021-10-2933.7780SELL 179.77
2021-10-1525.2534BUY 135.21
2021-09-2233.4010SELL 136.03
2021-09-1024.2596BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-08-1218.8900SELL 1,151.11
2022-08-0819.1000BUY 1,170.93
2022-07-2520.5100SELL 1,178.00
2022-07-1821.2000BUY 1,224.98
2022-07-0623.0400SELL 1,232.37
2022-07-0122.9300BUY 1,233.89
2022-06-2823.0400SELL 1,241.34
2022-06-1316.6100BUY 900.31
2022-06-0915.7900SELL 905.74
2022-06-0115.2234BUY 878.51
2022-05-2515.1694SELL 883.81
2022-04-2710.7167BUY 628.15
2022-03-2415.6333SELL 631.94
2022-03-2115.6575BUY 636.74
2022-03-1514.6388SELL 640.58
2022-03-1115.7200BUY 692.04
2022-03-0416.0667SELL 696.22
2022-02-2816.7587BUY 730.59
2022-02-2416.0400SELL 735.00
2022-02-1515.7848BUY 727.67
2022-01-1918.2800SELL 732.06
2022-01-1218.9131BUY 761.99
2021-11-2523.6391SELL 766.59
2021-11-2224.5667BUY 801.48
2021-11-1128.4372SELL 806.32
2021-11-0929.1768BUY 832.28
2021-10-2933.7780SELL 837.30
2021-10-1525.2534BUY 629.77
2021-09-2233.4010SELL 633.57
2021-09-1024.2596BUY 462.95
2021-09-0627.5430SELL 465.74
2021-08-0620.2281BUY 344.11
2021-08-0220.0827SELL 346.19
2021-07-2919.4463BUY 337.24
2021-07-2717.8333SELL 339.28
2021-07-2115.9074BUY 304.47
2021-07-1415.5335SELL 306.31
2021-07-019.3667BUY 185.82
2021-06-249.3832SELL 186.94
2021-06-219.1426BUY 183.25
2021-06-159.3566SELL 184.36
2021-05-317.1359BUY 141.45
2021-05-276.9533SELL 142.30
2021-05-076.1970BUY 127.59
2021-04-216.2290SELL 128.36
2021-04-145.8847BUY 122.00
2021-04-085.9506SELL 122.74
2021-03-315.8478BUY 121.35
2021-03-195.9837SELL 122.08
2021-03-176.1149BUY 125.51
2021-02-037.0000SELL 126.27
2021-01-296.8296BUY 123.94
2021-01-277.0050SELL 124.69
2021-01-217.3296BUY 131.26
2021-01-197.1898SELL 132.05
2021-01-047.0068BUY 129.47
2020-12-256.7467SELL 130.25
2020-12-156.9267BUY 134.53
2020-12-097.0238SELL 135.34
2020-12-047.0574BUY 136.81
2020-11-267.7001SELL 137.64
2020-11-166.7190BUY 120.83
2020-11-107.2897SELL 121.56
2020-11-027.5419BUY 126.52
2020-10-277.2169SELL 127.28
2020-09-306.3636BUY 112.91
2020-09-167.7801SELL 113.59
2020-09-027.1076BUY 104.40
2020-08-316.6071SELL 105.03
2020-08-246.2155BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.