Title
by Americanbulls.com LLC
Last Update
2021-04-30
300432
FULIN PRECISION MACHINING A
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
9.2400
Change:
+0.4100
Percent change
+4.64%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-04-21, 9 days ago, when the stock price was 9.3300. Since then 300432 has fallen by -0.96%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-04-219.3300SELL 99.05
2021-04-148.8350BUY 94.36
2021-04-088.9200SELL 94.93
2021-03-318.7800BUY 94.00
2021-03-198.9700SELL 94.57
2021-03-179.1800BUY 97.37
2021-02-0310.5000SELL 97.96
2021-01-2910.2550BUY 96.25
2021-01-2710.5000SELL 96.83
2021-01-2111.0100BUY 102.15
2021-01-1910.7700SELL 102.77
2021-01-0410.5200BUY 100.99
2020-12-2510.1200SELL 101.60
2020-12-1510.3900BUY 104.94
2020-12-0910.5200SELL 105.57
2020-12-0410.5950BUY 106.96
2020-11-2611.5400SELL 107.61
2020-11-1610.0900BUY 94.66
2020-11-1010.9200SELL 95.23
2020-11-0211.3300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-04-219.3300SELL 215.33
2021-04-148.8350BUY 205.14
2021-04-088.9200SELL 206.38
2021-03-318.7800BUY 204.37
2021-03-198.9700SELL 205.60
2021-03-179.1800BUY 211.68
2021-02-0310.5000SELL 212.96
2021-01-2910.2550BUY 209.25
2021-01-2710.5000SELL 210.51
2021-01-2111.0100BUY 222.07
2021-01-1910.7700SELL 223.41
2021-01-0410.5200BUY 219.54
2020-12-2510.1200SELL 220.87
2020-12-1510.3900BUY 228.13
2020-12-0910.5200SELL 229.51
2020-12-0410.5950BUY 232.54
2020-11-2611.5400SELL 233.94
2020-11-1610.0900BUY 205.78
2020-11-1010.9200SELL 207.02
2020-11-0211.3300BUY 216.09
2020-10-2710.8100SELL 217.39
2020-09-309.5600BUY 193.41
2020-09-1611.6600SELL 194.58
2020-09-0210.6700BUY 179.13
2020-08-319.9000SELL 180.21
2020-08-249.3300BUY 170.86
2020-08-139.6700SELL 171.89
2020-08-119.0000BUY 160.95
2020-08-068.9900SELL 161.92
2020-07-288.8800BUY 160.90
2020-07-159.9800SELL 161.87
2020-07-068.8900BUY 145.06
2020-06-099.4100SELL 145.94
2020-05-206.3706BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-04-219.3300SELL 417.97
2021-04-148.8350BUY 398.18
2021-04-088.9200SELL 400.58
2021-03-318.7800BUY 396.67
2021-03-198.9700SELL 399.06
2021-03-179.1800BUY 410.87
2021-02-0310.5000SELL 413.35
2021-01-2910.2550BUY 406.14
2021-01-2710.5000SELL 408.59
2021-01-2111.0100BUY 431.02
2021-01-1910.7700SELL 433.62
2021-01-0410.5200BUY 426.11
2020-12-2510.1200SELL 428.68
2020-12-1510.3900BUY 442.77
2020-12-0910.5200SELL 445.44
2020-12-0410.5950BUY 451.32
2020-11-2611.5400SELL 454.04
2020-11-1610.0900BUY 399.39
2020-11-1010.9200SELL 401.80
2020-11-0211.3300BUY 419.40
2020-10-2710.8100SELL 421.93
2020-09-309.5600BUY 375.39
2020-09-1611.6600SELL 377.66
2020-09-0210.6700BUY 347.68
2020-08-319.9000SELL 349.78
2020-08-249.3300BUY 331.63
2020-08-139.6700SELL 333.63
2020-08-119.0000BUY 312.39
2020-08-068.9900SELL 314.28
2020-07-288.8800BUY 312.31
2020-07-159.9800SELL 314.20
2020-07-068.8900BUY 281.57
2020-06-099.4100SELL 283.27
2020-05-206.3706BUY 192.93
2020-05-146.5125SELL 194.09
2020-04-246.2134BUY 186.29
2020-04-215.7825SELL 187.41
2020-04-085.4235BUY 176.84
2020-03-166.2213SELL 177.91
2020-03-036.4000BUY 184.12
2020-02-266.9118SELL 185.23
2020-02-186.3380BUY 170.88
2020-02-145.9941SELL 171.91
2020-02-055.7044BUY 164.59
2020-01-216.5176SELL 165.58
2020-01-137.2706BUY 185.82
2020-01-087.4053SELL 186.94
2019-12-165.2412BUY 133.11
2019-12-065.2547SELL 133.91
2019-11-194.3706BUY 112.05
2019-11-124.0651SELL 112.73
2019-11-043.9216BUY 109.41
2019-10-313.8867SELL 110.07
2019-10-233.8979BUY 111.05
2019-10-183.7824SELL 111.72
2019-10-083.6471BUY 108.37
2019-09-053.7588SELL 109.02
2019-08-193.5248BUY 102.85
2019-08-093.5039SELL 103.47
2019-08-013.6647BUY 108.87
2019-07-034.0003SELL 109.53
2019-06-113.6734BUY 101.19
2019-05-144.1753SELL 101.80
2019-05-084.0523BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.