by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-21, 2 days ago, when the stock price was 16.5200. Since then 300428 has fallen by -0.91%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2020-10-2116.5200SELL 100.10
2020-10-1616.8800BUY 102.90
2020-10-1416.2800SELL 103.52
2020-10-0915.7400BUY 100.69
2020-08-3117.8600SELL 101.30
2020-08-1717.9600BUY 102.48
2020-08-1117.1700SELL 103.10
2020-07-2916.9400BUY 102.33
2020-07-2416.4500SELL 102.95
2020-07-2016.5600BUY 104.26
2020-07-1615.8900SELL 104.89
2020-07-1516.7200BUY 111.04
2020-07-1015.9700SELL 111.71
2020-07-0615.3600BUY 108.09
2020-06-1016.3200SELL 108.74
2020-05-2815.8700BUY 106.38
2020-05-2015.3700SELL 107.02
2020-04-2914.1900BUY 99.40
† Trade commissions are taken as 0.60%.
2020-10-2116.5200SELL 98.15
2020-10-1616.8800BUY 100.89
2020-10-1416.2800SELL 101.50
2020-10-0915.7400BUY 98.73
2020-08-3117.8600SELL 99.33
2020-08-1717.9600BUY 100.49
2020-08-1117.1700SELL 101.10
2020-07-2916.9400BUY 100.35
2020-07-2416.4500SELL 100.96
2020-07-2016.5600BUY 102.25
2020-07-1615.8900SELL 102.87
2020-07-1516.7200BUY 108.90
2020-07-1015.9700SELL 109.56
2020-07-0615.3600BUY 106.01
2020-06-1016.3200SELL 106.65
2020-05-2815.8700BUY 104.34
2020-05-2015.3700SELL 104.97
2020-04-2914.1900BUY 97.50
2020-04-2014.0700SELL 98.09
2020-04-0213.6050BUY 95.42
2020-03-3013.7200SELL 96.00
2020-03-2614.3100BUY 100.73
2020-03-1115.5500SELL 101.34
2020-03-0416.1600BUY 105.95
2020-02-2617.0300SELL 106.59
2020-02-0515.3600BUY 96.72
2020-01-1515.9100SELL 97.30
2020-01-0716.1300BUY 99.24
2019-12-3013.9100SELL 99.84
2019-12-2513.9000BUY 100.37
2019-12-2313.1500SELL 100.98
2019-12-0212.5900BUY 97.26
2019-11-2212.3200SELL 97.85
2019-11-1912.4400BUY 99.40
† Trade commissions are taken as 0.60%.
2020-10-2116.5200SELL 118.97
2020-10-1616.8800BUY 122.30
2020-10-1416.2800SELL 123.04
2020-10-0915.7400BUY 119.68
2020-08-3117.8600SELL 120.40
2020-08-1717.9600BUY 121.80
2020-08-1117.1700SELL 122.54
2020-07-2916.9400BUY 121.63
2020-07-2416.4500SELL 122.36
2020-07-2016.5600BUY 123.92
2020-07-1615.8900SELL 124.67
2020-07-1516.7200BUY 131.97
2020-07-1015.9700SELL 132.77
2020-07-0615.3600BUY 128.47
2020-06-1016.3200SELL 129.25
2020-05-2815.8700BUY 126.44
2020-05-2015.3700SELL 127.20
2020-04-2914.1900BUY 118.14
2020-04-2014.0700SELL 118.85
2020-04-0213.6050BUY 115.62
2020-03-3013.7200SELL 116.32
2020-03-2614.3100BUY 122.05
2020-03-1115.5500SELL 122.79
2020-03-0416.1600BUY 128.38
2020-02-2617.0300SELL 129.15
2020-02-0515.3600BUY 117.19
2020-01-1515.9100SELL 117.90
2020-01-0716.1300BUY 120.25
2019-12-3013.9100SELL 120.98
2019-12-2513.9000BUY 121.62
2019-12-2313.1500SELL 122.35
2019-12-0212.5900BUY 117.85
2019-11-2212.3200SELL 118.56
2019-11-1912.4400BUY 120.44
2019-10-1513.4000SELL 121.17
2019-10-0813.1300BUY 119.45
2019-09-1814.0600SELL 120.17
2019-08-2812.6700BUY 108.94
2019-08-2212.6900SELL 109.60
2019-08-0812.1100BUY 105.22
2019-08-0512.3000SELL 105.86
2019-07-3112.6700BUY 109.70
2019-07-2513.5100SELL 110.36
2019-07-1912.0000BUY 98.62
2019-07-1711.4700SELL 99.22
2019-07-1111.3000BUY 98.34
2019-07-1010.9300SELL 98.93
2019-07-0111.2500BUY 102.44
2019-06-2511.1800SELL 103.06
2019-06-2111.3000BUY 104.80
2019-06-1411.1100SELL 105.43
2019-06-1210.9600BUY 104.63
2019-06-0511.3100SELL 105.26
2019-05-2911.2800BUY 105.61
2019-05-2311.1300SELL 106.25
2019-05-1011.0200BUY 105.83
2019-04-2611.9300SELL 106.47
2019-04-2412.5600BUY 112.77
2019-04-1012.8700SELL 113.45
2019-04-0112.7100BUY 112.72
2019-03-2612.9200SELL 113.40
2019-03-1812.8500BUY 113.47
2019-03-1412.1700SELL 114.15
2019-03-1212.5300BUY 118.24
2019-03-0812.1600SELL 118.95
2019-02-1110.3200BUY 101.56
2019-01-1611.7500SELL 102.17
2019-01-0411.0400BUY 96.58
2018-12-1312.4100SELL 97.16
2018-12-0612.6200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.