by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-05-11, 38 days ago, when the stock price was 53.2500. Since then 300363 has risen by +64.32%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-05-1153.2500BUY 124.03
2021-04-3055.7400SELL 124.78
2021-04-2855.6050BUY 125.23
2021-04-2657.4700SELL 125.99
2021-03-2648.1600BUY 106.22
2021-03-2444.9000SELL 106.86
2021-03-1846.2300BUY 110.69
2021-03-0444.0400SELL 111.36
2021-02-0942.0800BUY 107.05
2021-02-0541.4300SELL 107.70
2021-02-0342.4800BUY 111.10
2021-01-2941.6300SELL 111.77
2021-01-1836.9600BUY 99.83
2021-01-0636.4500SELL 100.43
2020-12-2835.8600BUY 99.40
† Trade commissions are taken as 0.60%.
2021-05-1153.2500BUY 163.93
2021-04-3055.7400SELL 164.92
2021-04-2855.6050BUY 165.51
2021-04-2657.4700SELL 166.51
2021-03-2648.1600BUY 140.38
2021-03-2444.9000SELL 141.23
2021-03-1846.2300BUY 146.29
2021-03-0444.0400SELL 147.17
2021-02-0942.0800BUY 141.47
2021-02-0541.4300SELL 142.32
2021-02-0342.4800BUY 146.81
2021-01-2941.6300SELL 147.70
2021-01-1836.9600BUY 131.92
2021-01-0636.4500SELL 132.72
2020-12-2835.8600BUY 131.36
2020-12-2434.7700SELL 132.15
2020-12-1535.4700BUY 135.62
2020-12-0934.1750SELL 136.44
2020-11-2732.5900BUY 130.90
2020-11-2433.0250SELL 131.69
2020-11-2033.0100BUY 132.42
2020-11-0638.9300SELL 133.22
2020-11-0438.8300BUY 133.68
2020-10-1938.3400SELL 134.49
2020-10-0932.9300BUY 116.21
2020-09-2832.6600SELL 116.91
2020-09-1831.4300BUY 113.19
2020-09-1631.2100SELL 113.87
2020-09-1431.4300BUY 115.36
2020-09-0335.2400SELL 116.06
2020-08-2630.9300BUY 102.48
2020-08-2029.6200SELL 103.10
2020-08-1730.5000BUY 106.80
2020-08-1329.9100SELL 107.44
2020-08-1132.2100BUY 116.40
2020-08-0431.1900SELL 117.10
2020-07-2932.1900BUY 121.58
2020-07-2435.1400SELL 122.31
2020-07-2134.5900BUY 121.12
2020-07-1437.3300SELL 121.85
2020-06-2230.2700BUY 99.40
† Trade commissions are taken as 0.60%.
2021-05-1153.2500BUY 900.75
2021-04-3055.7400SELL 906.19
2021-04-2855.6050BUY 909.45
2021-04-2657.4700SELL 914.94
2021-03-2648.1600BUY 771.35
2021-03-2444.9000SELL 776.01
2021-03-1846.2300BUY 803.82
2021-03-0444.0400SELL 808.67
2021-02-0942.0800BUY 777.34
2021-02-0541.4300SELL 782.03
2021-02-0342.4800BUY 806.69
2021-01-2941.6300SELL 811.56
2021-01-1836.9600BUY 724.87
2021-01-0636.4500SELL 729.25
2020-12-2835.8600BUY 721.78
2020-12-2434.7700SELL 726.14
2020-12-1535.4700BUY 745.23
2020-12-0934.1750SELL 749.73
2020-11-2732.5900BUY 719.27
2020-11-2433.0250SELL 723.61
2020-11-2033.0100BUY 727.65
2020-11-0638.9300SELL 732.04
2020-11-0438.8300BUY 734.57
2020-10-1938.3400SELL 739.00
2020-10-0932.9300BUY 638.55
2020-09-2832.6600SELL 642.40
2020-09-1831.4300BUY 621.94
2020-09-1631.2100SELL 625.69
2020-09-1431.4300BUY 633.90
2020-09-0335.2400SELL 637.73
2020-08-2630.9300BUY 563.11
2020-08-2029.6200SELL 566.51
2020-08-1730.5000BUY 586.86
2020-08-1329.9100SELL 590.40
2020-08-1132.2100BUY 639.64
2020-08-0431.1900SELL 643.50
2020-07-2932.1900BUY 668.14
2020-07-2435.1400SELL 672.17
2020-07-2134.5900BUY 665.64
2020-07-1437.3300SELL 669.66
2020-06-2230.2700BUY 546.29
2020-06-1828.5950SELL 549.59
2020-05-2823.1900BUY 448.40
2020-04-2428.4900SELL 451.11
2020-04-1625.6300BUY 408.27
2020-04-0827.9150SELL 410.73
2020-03-2725.7500BUY 381.16
2020-03-1927.5200SELL 383.46
2020-03-0622.6500BUY 317.51
2020-02-2725.0000SELL 319.43
2020-02-2120.3000BUY 260.94
2020-02-1422.8300SELL 262.52
2019-12-3113.4300BUY 155.36
2019-12-2613.6900SELL 156.30
2019-12-2413.8400BUY 158.97
2019-12-1913.7500SELL 159.93
2019-12-0312.7000BUY 148.61
2019-11-1113.8300SELL 149.51
2019-10-3013.8700BUY 150.85
2019-10-2115.1700SELL 151.76
2019-10-1015.8100BUY 159.12
2019-09-2514.9000SELL 160.08
2019-09-0614.8500BUY 160.51
2019-08-2114.6000SELL 161.48
2019-07-259.0500BUY 100.70
2019-07-189.4300SELL 101.31
2019-07-128.9850BUY 97.11
2019-07-108.9400SELL 97.70
2019-07-058.9700BUY 98.62
2019-06-288.3900SELL 99.22
2019-06-268.3550BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.