by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-11-10, 16 days ago, when the stock price was 80.1500. Since then 300363 has risen by +21.00%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-11-1080.1500BUY 130.82
2021-10-1897.7000SELL 131.61
2021-10-1391.9700BUY 124.64
2021-10-1192.3800SELL 125.39
2021-09-3095.0950BUY 129.85
2021-09-2399.7000SELL 130.63
2021-09-0685.4100BUY 112.58
2021-08-2386.5000SELL 113.26
2021-08-1990.3350BUY 119.00
2021-08-10100.3800SELL 119.72
2021-07-2883.5500BUY 100.25
2021-07-1588.5000SELL 100.86
2021-07-1278.3100BUY 89.79
2021-07-0577.6900SELL 90.33
2021-07-0184.9750BUY 99.40
† Trade commissions are taken as 0.60%.
2021-11-1080.1500BUY 270.80
2021-10-1897.7000SELL 272.43
2021-10-1391.9700BUY 258.00
2021-10-1192.3800SELL 259.56
2021-09-3095.0950BUY 268.80
2021-09-2399.7000SELL 270.42
2021-09-0685.4100BUY 233.06
2021-08-2386.5000SELL 234.47
2021-08-1990.3350BUY 246.34
2021-08-10100.3800SELL 247.83
2021-07-2883.5500BUY 207.52
2021-07-1588.5000SELL 208.77
2021-07-1278.3100BUY 185.85
2021-07-0577.6900SELL 186.97
2021-07-0184.9750BUY 205.74
2021-06-2389.0600SELL 206.98
2021-05-1153.2500BUY 124.50
2021-04-3055.7400SELL 125.25
2021-04-2855.6050BUY 125.70
2021-04-2657.4700SELL 126.46
2021-03-2648.1600BUY 106.61
2021-03-2444.9000SELL 107.25
2021-03-1846.2300BUY 111.09
2021-03-0444.0400SELL 111.76
2021-02-0942.0800BUY 107.43
2021-02-0541.4300SELL 108.08
2021-02-0342.4800BUY 111.49
2021-01-2941.6300SELL 112.16
2021-01-1836.9600BUY 100.18
2021-01-0636.4500SELL 100.78
2020-12-2835.8600BUY 99.75
2020-12-2434.7700SELL 100.35
2020-12-1535.4700BUY 102.99
2020-12-0934.1750SELL 103.61
2020-11-2732.5900BUY 99.40
† Trade commissions are taken as 0.60%.
2021-11-1080.1500BUY 1,310.44
2021-10-1897.7000SELL 1,318.35
2021-10-1391.9700BUY 1,248.52
2021-10-1192.3800SELL 1,256.06
2021-09-3095.0950BUY 1,300.78
2021-09-2399.7000SELL 1,308.63
2021-09-0685.4100BUY 1,127.83
2021-08-2386.5000SELL 1,134.64
2021-08-1990.3350BUY 1,192.10
2021-08-10100.3800SELL 1,199.30
2021-07-2883.5500BUY 1,004.25
2021-07-1588.5000SELL 1,010.31
2021-07-1278.3100BUY 899.38
2021-07-0577.6900SELL 904.81
2021-07-0184.9750BUY 995.63
2021-06-2389.0600SELL 1,001.64
2021-05-1153.2500BUY 602.51
2021-04-3055.7400SELL 606.15
2021-04-2855.6050BUY 608.33
2021-04-2657.4700SELL 612.00
2021-03-2648.1600BUY 515.95
2021-03-2444.9000SELL 519.06
2021-03-1846.2300BUY 537.66
2021-03-0444.0400SELL 540.91
2021-02-0942.0800BUY 519.96
2021-02-0541.4300SELL 523.10
2021-02-0342.4800BUY 539.60
2021-01-2941.6300SELL 542.86
2021-01-1836.9600BUY 484.87
2021-01-0636.4500SELL 487.80
2020-12-2835.8600BUY 482.80
2020-12-2434.7700SELL 485.71
2020-12-1535.4700BUY 498.48
2020-12-0934.1750SELL 501.49
2020-11-2732.5900BUY 481.12
2020-11-2433.0250SELL 484.02
2020-11-2033.0100BUY 486.72
2020-11-0638.9300SELL 489.66
2020-11-0438.8300BUY 491.35
2020-10-1938.3400SELL 494.32
2020-10-0932.9300BUY 427.13
2020-09-2832.6600SELL 429.71
2020-09-1831.4300BUY 416.02
2020-09-1631.2100SELL 418.53
2020-09-1431.4300BUY 424.02
2020-09-0335.2400SELL 426.58
2020-08-2630.9300BUY 376.67
2020-08-2029.6200SELL 378.94
2020-08-1730.5000BUY 392.55
2020-08-1329.9100SELL 394.92
2020-08-1132.2100BUY 427.86
2020-08-0431.1900SELL 430.44
2020-07-2932.1900BUY 446.92
2020-07-2435.1400SELL 449.62
2020-07-2134.5900BUY 445.25
2020-07-1437.3300SELL 447.94
2020-06-2230.2700BUY 365.42
2020-06-1828.5950SELL 367.63
2020-05-2823.1900BUY 299.94
2020-04-2428.4900SELL 301.75
2020-04-1625.6300BUY 273.10
2020-04-0827.9150SELL 274.75
2020-03-2725.7500BUY 254.97
2020-03-1927.5200SELL 256.51
2020-03-0622.6500BUY 212.39
2020-02-2725.0000SELL 213.67
2020-02-2120.3000BUY 174.55
2020-02-1422.8300SELL 175.60
2019-12-3113.4300BUY 103.92
2019-12-2613.6900SELL 104.55
2019-12-2413.8400BUY 106.33
2019-12-1913.7500SELL 106.97
2019-12-0312.7000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.